Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.060	5.070	4.940	5.050	710,450	-0.01(-0.20%)
Dec 28, 2023	5.120	5.220	5.025	5.060	424,314	-0.03(-0.59%)
Dec 27, 2023	5.060	5.130	4.920	5.090	644,076	+0.08(+1.60%)
Dec 26, 2023	4.900	5.060	4.845	5.010	525,002	+0.13(+2.66%)
Dec 22, 2023	5.110	5.230	4.790	4.880	709,342	-0.15(-2.98%)
Dec 21, 2023	4.840	5.115	4.810	5.030	1,084,241	+0.23(+4.79%)
Dec 20, 2023	5.000	5.135	4.760	4.800	1,179,860	-0.17(-3.42%)
Dec 19, 2023	4.800	5.130	4.745	4.970	1,992,945	+0.48(+10.69%)
Dec 18, 2023	4.400	4.515	4.300	4.490	651,817	+0.08(+1.81%)
Dec 15, 2023	4.580	4.660	4.330	4.410	896,337	-0.15(-3.29%)
Dec 14, 2023	4.840	4.860	4.460	4.560	1,086,297	-0.07(-1.51%)
Dec 13, 2023	4.440	4.655	4.310	4.630	884,215	+0.17(+3.81%)
Dec 12, 2023	4.160	4.610	4.125	4.460	1,179,330	+0.30(+7.21%)
Dec 11, 2023	4.530	4.530	3.980	4.160	1,808,387	-0.34(-7.66%)
Dec 08, 2023	4.630	4.810	4.462	4.505	2,789,421	-0.28(-5.75%)
Dec 07, 2023	4.630	4.950	4.600	4.780	5,186,384	-2.09(-30.42%)
Dec 06, 2023	6.340	6.940	6.210	6.870	695,866	+0.58(+9.22%)
Dec 05, 2023	5.860	6.310	5.780	6.290	508,018	+0.42(+7.16%)
Dec 04, 2023	5.550	5.885	5.539	5.870	329,941	+0.36(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.