Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.820	3.572	2.780	3.250	1,456,774	+0.35(+12.07%)
Jun 29, 2022	2.540	2.920	2.400	2.900	567,086	+0.36(+14.17%)
Jun 28, 2022	2.680	2.750	2.520	2.540	282,238	-0.12(-4.51%)
Jun 27, 2022	2.810	2.850	2.650	2.660	483,843	-0.16(-5.67%)
Jun 24, 2022	2.430	2.850	2.380	2.820	5,423,305	+0.42(+17.50%)
Jun 23, 2022	2.260	2.400	2.180	2.400	468,785	+0.10(+4.35%)
Jun 22, 2022	2.190	2.790	2.160	2.300	1,659,650	+0.24(+11.65%)
Jun 21, 2022	2.010	2.090	1.900	2.060	472,572	+0.09(+4.57%)
Jun 17, 2022	1.910	2.090	1.870	1.970	469,720	+0.06(+3.14%)
Jun 16, 2022	2.120	2.180	1.870	1.910	918,982	-0.28(-12.79%)
Jun 15, 2022	1.900	2.220	1.880	2.190	474,733	+0.28(+14.66%)
Jun 14, 2022	2.090	2.090	1.900	1.910	633,225	-0.09(-4.50%)
Jun 13, 2022	2.050	2.070	1.860	2.000	348,303	-0.15(-6.98%)
Jun 10, 2022	2.230	2.250	2.070	2.150	131,976	-0.16(-6.93%)
Jun 09, 2022	2.150	2.425	2.120	2.310	265,874	+0.16(+7.44%)
Jun 08, 2022	2.200	2.400	2.080	2.150	281,905	-0.12(-5.29%)
Jun 07, 2022	1.890	2.300	1.880	2.270	566,999	+0.39(+20.74%)
Jun 06, 2022	1.630	1.900	1.610	1.880	758,210	+0.30(+18.99%)
Jun 03, 2022	1.320	1.650	1.320	1.580	218,509	+0.25(+18.80%)
Jun 02, 2022	1.260	1.380	1.250	1.330	142,759	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.