Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.700 | 5.800 | 5.450 | 5.490 | 177,365 | -0.27(-4.69%) |
Jul 29, 2021 | 5.840 | 5.920 | 5.735 | 5.760 | 157,852 | -0.06(-1.03%) |
Jul 28, 2021 | 5.620 | 5.850 | 5.420 | 5.820 | 231,753 | +0.17(+3.01%) |
Jul 27, 2021 | 5.490 | 5.810 | 5.400 | 5.650 | 385,782 | +0.17(+3.10%) |
Jul 26, 2021 | 5.800 | 5.812 | 5.350 | 5.480 | 494,553 | -0.36(-6.16%) |
Jul 23, 2021 | 6.480 | 6.490 | 5.790 | 5.840 | 279,513 | -0.62(-9.60%) |
Jul 22, 2021 | 6.800 | 6.800 | 6.155 | 6.460 | 721,151 | -0.39(-5.69%) |
Jul 21, 2021 | 7.180 | 7.180 | 6.840 | 6.850 | 311,428 | -0.27(-3.79%) |
Jul 20, 2021 | 6.690 | 7.240 | 6.660 | 7.120 | 454,763 | +0.43(+6.43%) |
Jul 19, 2021 | 6.610 | 6.790 | 6.555 | 6.690 | 408,773 | +0.04(+0.60%) |
Jul 16, 2021 | 6.560 | 6.780 | 6.450 | 6.650 | 318,218 | +0.17(+2.62%) |
Jul 15, 2021 | 6.690 | 6.710 | 6.440 | 6.480 | 371,322 | -0.16(-2.41%) |
Jul 14, 2021 | 7.000 | 7.000 | 6.490 | 6.640 | 779,217 | -0.32(-4.60%) |
Jul 13, 2021 | 6.970 | 7.050 | 6.910 | 6.960 | 525,201 | -0.04(-0.57%) |
Jul 12, 2021 | 7.020 | 7.080 | 6.815 | 7.000 | 645,438 | +0.00(+0.00%) |
Jul 09, 2021 | 6.910 | 7.030 | 6.720 | 7.000 | 353,037 | +0.17(+2.49%) |
Jul 08, 2021 | 6.537 | 6.855 | 6.580 | 6.830 | 246,283 | +0.13(+1.94%) |
Jul 07, 2021 | 6.740 | 6.950 | 6.620 | 6.700 | 339,086 | -0.02(-0.30%) |
Jul 06, 2021 | 6.570 | 6.730 | 6.480 | 6.720 | 418,921 | +0.04(+0.60%) |
Jul 02, 2021 | 6.750 | 6.780 | 6.570 | 6.680 | 167,079 | -0.06(-0.89%) |
Jul 01, 2021 | 6.640 | 6.775 | 6.495 | 6.740 | 315,058 | +0.08(+1.20%) |
Jun 30, 2021 | 6.660 | 6.870 | 6.480 | 6.660 | 278,355 | -0.05(-0.75%) |
Jun 29, 2021 | 6.950 | 7.010 | 6.660 | 6.710 | 246,285 | -0.13(-1.90%) |
Jun 28, 2021 | 7.130 | 7.157 | 6.810 | 6.840 | 385,713 | -0.21(-2.98%) |
Jun 25, 2021 | 7.170 | 7.300 | 7.050 | 7.050 | 949,989 | -0.14(-1.95%) |
Jun 24, 2021 | 7.080 | 7.305 | 7.020 | 7.190 | 450,703 | +0.15(+2.13%) |
Jun 23, 2021 | 6.790 | 7.070 | 6.790 | 7.040 | 626,288 | +0.29(+4.30%) |
Jun 22, 2021 | 7.040 | 7.040 | 6.580 | 6.750 | 480,115 | -0.29(-4.12%) |
Jun 21, 2021 | 7.140 | 7.300 | 6.990 | 7.040 | 365,117 | -0.20(-2.76%) |
Jun 18, 2021 | 7.120 | 7.250 | 7.010 | 7.240 | 679,295 | +0.07(+0.98%) |
Jun 17, 2021 | 6.815 | 7.280 | 6.815 | 7.170 | 327,948 | +0.11(+1.56%) |
Jun 16, 2021 | 7.090 | 7.230 | 6.920 | 7.060 | 257,580 | -0.07(-0.98%) |
Jun 15, 2021 | 7.100 | 7.310 | 7.030 | 7.130 | 318,868 | -0.18(-2.46%) |
Jun 14, 2021 | 7.310 | 7.460 | 7.250 | 7.310 | 431,268 | +0.07(+0.97%) |
Jun 11, 2021 | 7.550 | 7.550 | 7.060 | 7.240 | 766,988 | -0.23(-3.08%) |
Jun 10, 2021 | 7.300 | 7.540 | 7.120 | 7.470 | 865,626 | +0.17(+2.33%) |
Jun 09, 2021 | 7.300 | 7.490 | 7.260 | 7.300 | 236,239 | +0.04(+0.55%) |
Jun 08, 2021 | 7.190 | 7.310 | 6.940 | 7.260 | 646,738 | +0.19(+2.69%) |
Jun 07, 2021 | 6.800 | 7.150 | 6.730 | 7.070 | 839,139 | +0.30(+4.43%) |
Jun 04, 2021 | 6.960 | 7.018 | 6.740 | 6.770 | 536,927 | -0.14(-2.03%) |
Jun 03, 2021 | 6.800 | 7.000 | 6.710 | 6.910 | 472,294 | +0.18(+2.67%) |
Jun 02, 2021 | 6.740 | 6.845 | 6.530 | 6.730 | 456,884 | +0.00(+0.00%) |
Jun 01, 2021 | 6.840 | 6.945 | 6.510 | 6.730 | 610,477 | -0.11(-1.61%) |
May 28, 2021 | 6.930 | 7.300 | 6.800 | 6.840 | 547,755 | -0.05(-0.73%) |
May 27, 2021 | 6.840 | 6.950 | 6.710 | 6.890 | 918,490 | +0.11(+1.62%) |
May 26, 2021 | 6.570 | 6.800 | 6.500 | 6.780 | 431,828 | +0.26(+3.99%) |
May 25, 2021 | 6.440 | 6.730 | 6.350 | 6.520 | 405,722 | +0.06(+0.93%) |
May 24, 2021 | 6.850 | 6.850 | 6.320 | 6.460 | 514,022 | -0.39(-5.69%) |
May 21, 2021 | 6.680 | 7.110 | 6.530 | 6.850 | 575,962 | -0.06(-0.87%) |
May 20, 2021 | 6.730 | 6.930 | 6.610 | 6.910 | 245,138 | +0.17(+2.52%) |
May 19, 2021 | 6.680 | 6.890 | 6.520 | 6.740 | 1,382,535 | +0.03(+0.45%) |
May 18, 2021 | 6.220 | 7.040 | 6.220 | 6.710 | 1,925,948 | +0.51(+8.23%) |
May 17, 2021 | 6.260 | 6.490 | 6.040 | 6.200 | 1,948,223 | -0.01(-0.16%) |
May 14, 2021 | 5.750 | 6.220 | 5.530 | 6.210 | 991,400 | +0.35(+5.97%) |
May 13, 2021 | 5.850 | 6.310 | 5.460 | 5.860 | 1,572,242 | -0.26(-4.25%) |
May 12, 2021 | 5.730 | 6.350 | 5.690 | 6.120 | 1,380,602 | +0.31(+5.34%) |
May 11, 2021 | 6.010 | 6.150 | 5.790 | 5.810 | 1,059,004 | -0.21(-3.49%) |
May 10, 2021 | 6.090 | 6.330 | 5.890 | 6.020 | 1,049,157 | -0.06(-0.99%) |
May 07, 2021 | 5.700 | 6.140 | 5.620 | 6.080 | 809,235 | +0.43(+7.61%) |
May 06, 2021 | 6.000 | 6.050 | 5.560 | 5.650 | 1,662,155 | -0.37(-6.15%) |
May 05, 2021 | 5.870 | 6.190 | 5.820 | 6.020 | 1,300,907 | +0.23(+3.97%) |
May 04, 2021 | 6.270 | 6.270 | 5.680 | 5.790 | 841,008 | -0.55(-8.68%) |