Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.050	9.060	8.720	8.780	324,500	-0.12(-1.35%)
Jul 30, 2020	8.990	9.140	8.810	8.900	351,686	+0.03(+0.34%)
Jul 29, 2020	8.760	9.020	8.500	8.870	362,494	+0.11(+1.26%)
Jul 28, 2020	9.190	9.220	8.750	8.760	353,586	-0.39(-4.26%)
Jul 27, 2020	9.330	9.480	9.010	9.150	576,446	-0.11(-1.19%)
Jul 24, 2020	9.650	9.780	9.220	9.260	229,000	-0.33(-3.44%)
Jul 23, 2020	10.04	10.15	9.570	9.590	367,691	-0.25(-2.54%)
Jul 22, 2020	10.09	10.33	9.820	9.840	310,319	-0.29(-2.86%)
Jul 21, 2020	10.38	10.39	10.02	10.13	311,977	-0.07(-0.69%)
Jul 20, 2020	10.06	10.34	10.01	10.20	327,631	+0.20(+2.00%)
Jul 17, 2020	9.830	10.20	9.734	10.00	341,300	+0.15(+1.52%)
Jul 16, 2020	10.08	10.12	9.820	9.850	262,596	-0.29(-2.86%)
Jul 15, 2020	9.850	10.22	9.795	10.14	408,738	+0.49(+5.08%)
Jul 14, 2020	9.630	9.850	9.570	9.650	325,171	-0.01(-0.10%)
Jul 13, 2020	9.900	10.46	9.650	9.660	316,176	-0.25(-2.52%)
Jul 10, 2020	10.00	10.06	9.740	9.910	154,100	-0.09(-0.90%)
Jul 09, 2020	10.03	10.17	9.520	10.00	210,715	+0.00(+0.00%)
Jul 08, 2020	9.980	10.35	9.650	10.00	315,265	+0.36(+3.73%)
Jul 07, 2020	9.730	9.920	8.960	9.640	319,438	-0.09(-0.92%)
Jul 06, 2020	10.21	10.25	9.580	9.730	332,937	-0.18(-1.82%)
Jul 02, 2020	11.12	11.20	9.760	9.910	651,500	-1.08(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.