Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.050	9.060	8.720	8.780	324,500	-0.12(-1.35%)
Jul 30, 2020	8.990	9.140	8.810	8.900	351,686	+0.03(+0.34%)
Jul 29, 2020	8.760	9.020	8.500	8.870	362,494	+0.11(+1.26%)
Jul 28, 2020	9.190	9.220	8.750	8.760	353,586	-0.39(-4.26%)
Jul 27, 2020	9.330	9.480	9.010	9.150	576,446	-0.11(-1.19%)
Jul 24, 2020	9.650	9.780	9.220	9.260	229,000	-0.33(-3.44%)
Jul 23, 2020	10.04	10.15	9.570	9.590	367,691	-0.25(-2.54%)
Jul 22, 2020	10.09	10.33	9.820	9.840	310,319	-0.29(-2.86%)
Jul 21, 2020	10.38	10.39	10.02	10.13	311,977	-0.07(-0.69%)
Jul 20, 2020	10.06	10.34	10.01	10.20	327,631	+0.20(+2.00%)
Jul 17, 2020	9.830	10.20	9.734	10.00	341,300	+0.15(+1.52%)
Jul 16, 2020	10.08	10.12	9.820	9.850	262,596	-0.29(-2.86%)
Jul 15, 2020	9.850	10.22	9.795	10.14	408,738	+0.49(+5.08%)
Jul 14, 2020	9.630	9.850	9.570	9.650	325,171	-0.01(-0.10%)
Jul 13, 2020	9.900	10.46	9.650	9.660	316,176	-0.25(-2.52%)
Jul 10, 2020	10.00	10.06	9.740	9.910	154,100	-0.09(-0.90%)
Jul 09, 2020	10.03	10.17	9.520	10.00	210,715	+0.00(+0.00%)
Jul 08, 2020	9.980	10.35	9.650	10.00	315,265	+0.36(+3.73%)
Jul 07, 2020	9.730	9.920	8.960	9.640	319,438	-0.09(-0.92%)
Jul 06, 2020	10.21	10.25	9.580	9.730	332,937	-0.18(-1.82%)
Jul 02, 2020	11.12	11.20	9.760	9.910	651,500	-1.08(-9.83%)
Jul 01, 2020	10.41	11.09	10.38	10.99	324,226	+0.58(+5.57%)
Jun 30, 2020	10.44	10.48	9.680	10.41	337,701	-0.10(-0.95%)
Jun 29, 2020	11.16	11.18	10.42	10.51	361,936	-0.55(-4.97%)
Jun 26, 2020	11.11	11.30	10.76	11.06	554,700	-0.07(-0.63%)
Jun 25, 2020	10.78	11.23	10.57	11.13	314,448	+0.32(+2.96%)
Jun 24, 2020	11.21	11.47	10.78	10.81	358,810	-0.42(-3.74%)
Jun 23, 2020	10.93	11.44	10.73	11.23	666,750	+0.43(+3.98%)
Jun 22, 2020	10.81	10.86	10.33	10.80	285,956	+0.04(+0.37%)
Jun 19, 2020	10.72	10.95	10.05	10.76	472,400	+0.06(+0.56%)
Jun 18, 2020	10.46	10.83	10.37	10.70	390,176	+0.19(+1.81%)
Jun 17, 2020	10.48	10.70	10.18	10.51	211,169	+0.11(+1.06%)
Jun 16, 2020	10.32	10.61	10.11	10.40	477,549	+0.23(+2.26%)
Jun 15, 2020	9.490	10.22	9.395	10.17	428,990	+0.54(+5.61%)
Jun 12, 2020	9.320	9.670	9.080	9.630	270,900	+0.60(+6.64%)
Jun 11, 2020	9.860	10.23	8.980	9.030	420,902	-1.18(-11.51%)
Jun 10, 2020	9.980	10.44	9.761	10.21	412,295	+0.17(+1.64%)
Jun 09, 2020	10.08	10.24	9.840	10.04	321,032	-0.06(-0.59%)
Jun 08, 2020	9.200	10.20	9.050	10.10	495,488	+0.87(+9.43%)
Jun 05, 2020	9.360	9.790	8.960	9.230	377,000	-0.12(-1.28%)
Jun 04, 2020	9.550	9.960	9.300	9.350	331,010	-0.28(-2.91%)
Jun 03, 2020	9.600	9.690	8.830	9.630	473,415	+0.06(+0.63%)
Jun 02, 2020	9.960	10.11	9.560	9.570	348,867	-0.42(-4.20%)
Jun 01, 2020	10.12	10.23	9.820	9.990	259,704	-0.19(-1.87%)
May 29, 2020	10.27	10.27	9.950	10.18	355,600	-0.08(-0.78%)
May 28, 2020	10.50	10.57	10.20	10.26	259,880	-0.15(-1.44%)
May 27, 2020	10.78	11.09	10.00	10.41	364,170	-0.29(-2.71%)
May 26, 2020	11.34	11.79	10.67	10.70	458,173	-0.38(-3.43%)
May 22, 2020	11.24	11.40	10.71	11.08	238,800	-0.21(-1.86%)
May 21, 2020	11.27	11.77	10.97	11.29	433,836	+0.12(+1.07%)
May 20, 2020	10.03	11.44	10.03	11.17	815,916	+1.20(+12.04%)
May 19, 2020	10.43	10.49	9.800	9.970	236,881	-0.46(-4.41%)
May 18, 2020	10.78	10.90	10.14	10.43	322,326	+0.05(+0.48%)
May 15, 2020	10.18	10.52	9.950	10.38	239,400	+0.18(+1.76%)
May 14, 2020	10.13	10.77	9.610	10.20	411,056	+0.01(+0.10%)
May 13, 2020	10.26	10.48	9.630	10.19	390,365	-0.03(-0.29%)
May 12, 2020	10.22	10.89	9.680	10.22	586,744	+0.11(+1.09%)
May 11, 2020	8.090	10.47	8.090	10.11	798,492	+2.14(+26.85%)
May 08, 2020	7.610	8.210	7.570	7.970	372,900	+0.53(+7.12%)
May 07, 2020	8.150	8.400	7.400	7.440	402,777	-0.61(-7.58%)
May 06, 2020	8.650	8.864	7.970	8.050	450,607	-0.52(-6.07%)
May 05, 2020	8.660	8.890	8.510	8.570	227,016	+0.04(+0.41%)
May 04, 2020	8.300	8.660	8.160	8.535	321,712	+0.26(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.