Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.00	51.30	49.35	50.00	73,300	-0.05(-0.10%)
Sep 27, 2018	53.45	54.40	49.55	50.05	71,306	-3.40(-6.36%)
Sep 26, 2018	54.10	54.95	52.70	53.45	78,111	-0.45(-0.83%)
Sep 25, 2018	55.50	56.00	53.80	53.90	94,382	-1.30(-2.36%)
Sep 24, 2018	52.30	56.00	52.25	55.20	149,900	+2.90(+5.54%)
Sep 21, 2018	52.60	53.15	52.05	52.30	139,100	-0.40(-0.76%)
Sep 20, 2018	49.40	52.80	49.35	52.70	71,240	+3.55(+7.22%)
Sep 19, 2018	49.85	50.35	48.55	49.15	32,408	-0.95(-1.90%)
Sep 18, 2018	49.05	50.30	48.90	50.10	60,140	+1.20(+2.45%)
Sep 17, 2018	52.45	53.00	48.80	48.90	79,003	-3.65(-6.95%)
Sep 14, 2018	52.80	53.75	52.50	52.55	46,000	-0.30(-0.57%)
Sep 13, 2018	52.85	53.15	52.05	52.85	66,999	+0.05(+0.09%)
Sep 12, 2018	51.65	53.35	50.60	52.80	77,834	+1.15(+2.23%)
Sep 11, 2018	52.25	52.25	51.21	51.65	91,688	-0.80(-1.53%)
Sep 10, 2018	50.15	52.85	49.95	52.45	131,418	+2.50(+5.01%)
Sep 07, 2018	49.85	51.60	49.60	49.95	83,600	-0.15(-0.30%)
Sep 06, 2018	51.55	52.55	49.71	50.10	110,211	-1.35(-2.62%)
Sep 05, 2018	52.35	52.40	50.95	51.45	315,707	-0.90(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.