Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.62	29.05	27.70	28.75	68,395	-0.20(-0.69%)
Jan 30, 2017	30.30	30.55	28.50	28.95	46,938	-1.20(-3.98%)
Jan 27, 2017	29.55	30.70	29.05	30.15	28,650	+1.00(+3.43%)
Jan 26, 2017	29.35	29.75	28.80	29.15	51,036	+0.10(+0.34%)
Jan 25, 2017	28.85	29.30	28.62	29.05	20,867	+0.45(+1.57%)
Jan 24, 2017	27.65	28.85	27.40	28.60	53,400	+1.10(+4.00%)
Jan 23, 2017	27.80	28.00	26.80	27.50	46,961	+0.15(+0.55%)
Jan 20, 2017	27.40	27.55	26.65	27.35	56,341	+0.05(+0.18%)
Jan 19, 2017	28.35	28.35	26.60	27.30	50,724	-0.45(-1.62%)
Jan 18, 2017	29.69	29.69	27.05	27.75	37,034	+0.25(+0.91%)
Jan 17, 2017	27.75	28.00	26.80	27.50	43,062	-0.55(-1.96%)
Jan 13, 2017		28.05	28.05	28.05	0	+0.70(+2.56%)
Jan 12, 2017	27.00	27.50	26.48	27.35	27,675	+0.25(+0.92%)
Jan 11, 2017	27.95	28.50	26.80	27.10	73,263	-0.55(-1.99%)
Jan 10, 2017	27.55	27.85	26.55	27.65	44,864	+0.25(+0.91%)
Jan 09, 2017	27.35	28.07	26.60	27.40	127,264	+0.15(+0.55%)
Jan 06, 2017	27.05	27.45	26.05	27.25	213,732	+0.10(+0.37%)
Jan 05, 2017	27.85	27.95	26.23	27.15	114,217	-0.65(-2.34%)
Jan 04, 2017	26.40	27.90	26.00	27.80	38,938	+1.60(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.