Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.53	21.77	19.80	21.41	292,873	+0.96(+4.69%)
Jul 30, 2019	19.06	20.86	18.93	20.45	302,404	+1.10(+5.68%)
Jul 29, 2019	21.15	21.34	19.06	19.35	334,997	-1.81(-8.55%)
Jul 26, 2019	20.24	21.52	20.05	21.16	474,400	+0.86(+4.24%)
Jul 25, 2019	21.66	21.67	20.23	20.30	287,957	-1.50(-6.88%)
Jul 24, 2019	21.87	22.07	21.38	21.80	238,451	-0.06(-0.27%)
Jul 23, 2019	22.70	22.70	21.82	21.86	203,723	-0.77(-3.40%)
Jul 22, 2019	23.32	23.36	22.47	22.63	290,426	-0.53(-2.29%)
Jul 19, 2019	23.95	24.12	22.96	23.16	273,000	-0.92(-3.82%)
Jul 18, 2019	26.37	26.37	23.95	24.08	202,869	-2.38(-8.99%)
Jul 17, 2019	27.00	27.48	26.42	26.46	185,390	-0.51(-1.89%)
Jul 16, 2019	26.98	27.29	26.42	26.97	151,906	-0.03(-0.11%)
Jul 15, 2019	26.14	27.03	25.77	27.00	138,953	+0.77(+2.94%)
Jul 12, 2019	26.01	26.37	25.08	26.23	257,700	+0.19(+0.73%)
Jul 11, 2019	26.42	26.42	25.23	26.04	232,923	-0.22(-0.84%)
Jul 10, 2019	26.87	26.98	25.90	26.26	248,173	-0.73(-2.70%)
Jul 09, 2019	26.19	27.16	26.01	26.99	144,899	+0.59(+2.23%)
Jul 08, 2019	26.55	26.55	25.81	26.40	174,797	-0.30(-1.12%)
Jul 05, 2019	26.62	27.28	26.25	26.70	162,700	-0.18(-0.67%)
Jul 03, 2019	26.37	26.89	25.84	26.88	111,100	+0.53(+2.01%)
Jul 02, 2019	26.58	26.58	25.85	26.35	279,081	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.