Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.40	20.74	20.09	20.53	234,950	+0.16(+0.79%)
Sep 27, 2019	20.91	21.01	19.95	20.37	236,200	-0.61(-2.91%)
Sep 26, 2019	22.36	22.86	20.95	20.98	222,117	-1.50(-6.67%)
Sep 25, 2019	22.35	23.62	21.52	22.48	93,041	-0.15(-0.66%)
Sep 24, 2019	24.60	24.60	22.08	22.63	105,753	-1.96(-7.97%)
Sep 23, 2019	24.87	25.14	24.39	24.59	174,196	-0.25(-1.01%)
Sep 20, 2019	24.69	24.91	24.36	24.84	277,000	+0.04(+0.16%)
Sep 19, 2019	25.68	25.73	24.52	24.80	151,105	-0.85(-3.31%)
Sep 18, 2019	26.33	26.79	24.68	25.65	158,185	-0.73(-2.77%)
Sep 17, 2019	27.49	27.49	25.12	26.38	346,528	-1.02(-3.72%)
Sep 16, 2019	24.02	28.12	24.02	27.40	559,198	+3.46(+14.45%)
Sep 13, 2019	24.15	24.19	23.17	23.94	101,100	-0.16(-0.66%)
Sep 12, 2019	24.97	24.97	23.64	24.10	130,579	-0.94(-3.75%)
Sep 11, 2019	23.69	25.58	23.65	25.04	134,739	+1.33(+5.61%)
Sep 10, 2019	20.99	24.09	20.76	23.71	229,064	+2.76(+13.17%)
Sep 09, 2019	21.00	21.83	20.61	20.95	238,478	+0.12(+0.58%)
Sep 06, 2019	22.19	22.20	20.79	20.83	211,800	-1.22(-5.53%)
Sep 05, 2019	21.20	22.20	20.75	22.05	133,779	+1.02(+4.85%)
Sep 04, 2019	21.71	21.93	20.90	21.03	147,312	-0.42(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.