Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.700	5.800	5.450	5.490	177,365	-0.27(-4.69%)
Jul 29, 2021	5.840	5.920	5.735	5.760	157,852	-0.06(-1.03%)
Jul 28, 2021	5.620	5.850	5.420	5.820	231,753	+0.17(+3.01%)
Jul 27, 2021	5.490	5.810	5.400	5.650	385,782	+0.17(+3.10%)
Jul 26, 2021	5.800	5.812	5.350	5.480	494,553	-0.36(-6.16%)
Jul 23, 2021	6.480	6.490	5.790	5.840	279,513	-0.62(-9.60%)
Jul 22, 2021	6.800	6.800	6.155	6.460	721,151	-0.39(-5.69%)
Jul 21, 2021	7.180	7.180	6.840	6.850	311,428	-0.27(-3.79%)
Jul 20, 2021	6.690	7.240	6.660	7.120	454,763	+0.43(+6.43%)
Jul 19, 2021	6.610	6.790	6.555	6.690	408,773	+0.04(+0.60%)
Jul 16, 2021	6.560	6.780	6.450	6.650	318,218	+0.17(+2.62%)
Jul 15, 2021	6.690	6.710	6.440	6.480	371,322	-0.16(-2.41%)
Jul 14, 2021	7.000	7.000	6.490	6.640	779,217	-0.32(-4.60%)
Jul 13, 2021	6.970	7.050	6.910	6.960	525,201	-0.04(-0.57%)
Jul 12, 2021	7.020	7.080	6.815	7.000	645,438	+0.00(+0.00%)
Jul 09, 2021	6.910	7.030	6.720	7.000	353,037	+0.17(+2.49%)
Jul 08, 2021	6.537	6.855	6.580	6.830	246,283	+0.13(+1.94%)
Jul 07, 2021	6.740	6.950	6.620	6.700	339,086	-0.02(-0.30%)
Jul 06, 2021	6.570	6.730	6.480	6.720	418,921	+0.04(+0.60%)
Jul 02, 2021	6.750	6.780	6.570	6.680	167,079	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.