Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.53	21.77	19.80	21.41	292,873	+0.96(+4.69%)
Jul 30, 2019	19.06	20.86	18.93	20.45	302,404	+1.10(+5.68%)
Jul 29, 2019	21.15	21.34	19.06	19.35	334,997	-1.81(-8.55%)
Jul 26, 2019	20.24	21.52	20.05	21.16	474,400	+0.86(+4.24%)
Jul 25, 2019	21.66	21.67	20.23	20.30	287,957	-1.50(-6.88%)
Jul 24, 2019	21.87	22.07	21.38	21.80	238,451	-0.06(-0.27%)
Jul 23, 2019	22.70	22.70	21.82	21.86	203,723	-0.77(-3.40%)
Jul 22, 2019	23.32	23.36	22.47	22.63	290,426	-0.53(-2.29%)
Jul 19, 2019	23.95	24.12	22.96	23.16	273,000	-0.92(-3.82%)
Jul 18, 2019	26.37	26.37	23.95	24.08	202,869	-2.38(-8.99%)
Jul 17, 2019	27.00	27.48	26.42	26.46	185,390	-0.51(-1.89%)
Jul 16, 2019	26.98	27.29	26.42	26.97	151,906	-0.03(-0.11%)
Jul 15, 2019	26.14	27.03	25.77	27.00	138,953	+0.77(+2.94%)
Jul 12, 2019	26.01	26.37	25.08	26.23	257,700	+0.19(+0.73%)
Jul 11, 2019	26.42	26.42	25.23	26.04	232,923	-0.22(-0.84%)
Jul 10, 2019	26.87	26.98	25.90	26.26	248,173	-0.73(-2.70%)
Jul 09, 2019	26.19	27.16	26.01	26.99	144,899	+0.59(+2.23%)
Jul 08, 2019	26.55	26.55	25.81	26.40	174,797	-0.30(-1.12%)
Jul 05, 2019	26.62	27.28	26.25	26.70	162,700	-0.18(-0.67%)
Jul 03, 2019	26.37	26.89	25.84	26.88	111,100	+0.53(+2.01%)
Jul 02, 2019	26.58	26.58	25.85	26.35	279,081	+0.27(+1.04%)
Jul 01, 2019	26.74	26.91	25.45	26.08	397,937	-0.01(-0.04%)
Jun 28, 2019	26.48	27.49	25.73	26.09	605,600	-0.16(-0.61%)
Jun 27, 2019	25.93	26.84	25.57	26.25	194,718	+0.39(+1.51%)
Jun 26, 2019	26.07	26.35	25.37	25.86	199,162	-0.02(-0.08%)
Jun 25, 2019	25.42	27.02	25.26	25.88	226,235	+0.41(+1.61%)
Jun 24, 2019	26.24	27.70	24.93	25.47	268,083	-0.71(-2.71%)
Jun 21, 2019	26.70	26.70	25.82	26.18	209,900	-0.68(-2.53%)
Jun 20, 2019	27.26	27.64	26.63	26.86	172,564	-0.07(-0.26%)
Jun 19, 2019	27.64	28.00	26.85	26.93	192,875	-0.99(-3.55%)
Jun 18, 2019	27.50	28.11	26.80	27.92	429,668	+0.49(+1.79%)
Jun 17, 2019	25.86	28.21	25.86	27.43	454,686	+1.76(+6.86%)
Jun 14, 2019	24.81	26.61	24.34	25.67	536,400	+0.86(+3.47%)
Jun 13, 2019	23.10	25.22	23.10	24.81	193,857	+1.80(+7.82%)
Jun 12, 2019	23.72	23.76	22.25	23.01	323,921	-0.71(-2.99%)
Jun 11, 2019	24.71	24.89	23.55	23.72	499,329	-0.71(-2.91%)
Jun 10, 2019	24.52	24.68	23.95	24.43	359,662	+0.05(+0.21%)
Jun 07, 2019	24.08	24.66	23.82	24.38	176,600	+0.37(+1.54%)
Jun 06, 2019	23.68	24.32	23.57	24.01	329,502	+0.28(+1.18%)
Jun 05, 2019	24.09	24.09	23.43	23.73	243,344	-0.17(-0.71%)
Jun 04, 2019	23.69	24.08	23.32	23.90	192,716	+0.48(+2.05%)
Jun 03, 2019	22.97	23.60	22.56	23.42	223,799	+0.49(+2.14%)
May 31, 2019	23.57	23.72	22.66	22.93	224,300	-0.90(-3.78%)
May 30, 2019	24.24	24.41	23.61	23.83	192,260	-0.31(-1.28%)
May 29, 2019	24.51	24.67	23.79	24.14	245,927	-0.57(-2.31%)
May 28, 2019	25.43	25.71	24.59	24.71	186,774	-0.70(-2.75%)
May 24, 2019	24.41	25.89	24.09	25.41	324,300	+1.22(+5.04%)
May 23, 2019	24.70	24.70	23.71	24.19	216,177	-0.74(-2.97%)
May 22, 2019	25.06	25.23	24.78	24.93	141,310	-0.12(-0.48%)
May 21, 2019	25.11	25.32	24.15	25.05	403,182	+0.13(+0.52%)
May 20, 2019	25.83	26.13	24.76	24.92	335,047	-1.28(-4.89%)
May 17, 2019	25.91	26.46	25.29	26.20	503,600	+0.12(+0.46%)
May 16, 2019	27.09	27.73	25.90	26.08	488,452	-0.97(-3.59%)
May 15, 2019	27.53	27.76	26.49	27.05	328,787	-0.67(-2.42%)
May 14, 2019	27.20	28.20	27.16	27.72	330,626	+0.64(+2.36%)
May 13, 2019	27.35	28.27	26.77	27.08	251,224	-0.62(-2.24%)
May 10, 2019	27.12	28.21	27.06	27.70	280,300	+0.39(+1.43%)
May 09, 2019	27.99	28.05	26.80	27.31	286,526	-0.64(-2.29%)
May 08, 2019	27.54	28.29	27.05	27.95	280,270	+0.35(+1.27%)
May 07, 2019	28.19	28.61	27.00	27.60	263,748	-0.71(-2.51%)
May 06, 2019	27.40	28.54	26.65	28.31	187,684	+0.43(+1.54%)
May 03, 2019	27.80	28.04	26.77	27.88	200,400	+0.21(+0.76%)
May 02, 2019	26.34	27.77	26.01	27.67	395,685	+1.22(+4.61%)
May 01, 2019	26.55	26.84	25.21	26.45	504,952	-0.08(-0.30%)
Apr 30, 2019	26.61	27.15	25.87	26.53	309,219	-0.12(-0.45%)
Apr 29, 2019	27.38	27.97	26.52	26.65	239,853	-0.64(-2.35%)
Apr 26, 2019	27.79	27.79	26.41	27.29	216,300	-0.43(-1.55%)
Apr 25, 2019	26.46	28.55	26.12	27.72	487,603	+1.02(+3.82%)
Apr 24, 2019	26.83	27.15	25.75	26.70	470,101	-0.23(-0.85%)
Apr 23, 2019	25.82	27.67	25.40	26.93	567,421	+1.15(+4.46%)
Apr 22, 2019	25.37	26.00	25.17	25.78	467,447	+0.20(+0.78%)
Apr 18, 2019	25.84	26.97	24.59	25.58	547,800	-0.43(-1.65%)
Apr 17, 2019	24.62	26.04	23.51	26.01	1,851,799	+1.54(+6.29%)
Apr 16, 2019	28.25	28.26	22.90	24.47	5,884,114	-9.55(-28.07%)
Apr 15, 2019	34.05	34.20	33.22	34.02	535,218	-0.06(-0.18%)
Apr 12, 2019	34.11	34.45	33.17	34.08	340,100	+0.01(+0.03%)
Apr 11, 2019	34.25	34.48	33.13	34.07	995,597	+0.16(+0.47%)
Apr 10, 2019	37.75	38.00	33.15	33.91	2,243,302	-7.84(-18.78%)
Apr 09, 2019	42.73	42.73	41.58	41.75	155,145	-1.09(-2.54%)
Apr 08, 2019	42.34	43.00	41.34	42.84	140,940	+0.46(+1.09%)
Apr 05, 2019	39.84	42.53	39.84	42.38	323,300	+2.33(+5.82%)
Apr 04, 2019	40.81	41.06	39.15	40.05	256,217	-0.77(-1.89%)
Apr 03, 2019	40.19	40.92	39.46	40.82	237,312	+0.89(+2.23%)
Apr 02, 2019	38.11	40.76	38.11	39.93	220,117	+1.82(+4.78%)
Apr 01, 2019	39.15	39.77	38.06	38.11	349,460	-0.74(-1.90%)
Mar 29, 2019	38.12	38.99	37.79	38.85	187,800	+0.99(+2.61%)
Mar 28, 2019	37.81	38.09	36.81	37.86	172,393	+0.08(+0.21%)
Mar 27, 2019	39.60	39.95	36.97	37.78	399,834	-1.85(-4.67%)
Mar 26, 2019	40.35	40.63	38.70	39.63	146,847	-0.47(-1.17%)
Mar 25, 2019	41.82	41.86	40.00	40.10	130,385	-1.85(-4.41%)
Mar 22, 2019	43.85	44.81	41.63	41.95	185,200	-2.05(-4.66%)
Mar 21, 2019	43.92	45.28	43.68	44.00	310,686	-0.13(-0.29%)
Mar 20, 2019	46.01	46.66	43.99	44.13	203,063	-1.93(-4.19%)
Mar 19, 2019	46.59	46.99	45.14	46.06	142,347	-0.40(-0.86%)
Mar 18, 2019	45.81	47.28	45.74	46.46	256,950	+0.73(+1.60%)
Mar 15, 2019	45.99	46.22	44.70	45.73	675,600	-0.16(-0.35%)
Mar 14, 2019	46.65	46.81	45.34	45.89	261,092	-0.82(-1.76%)
Mar 13, 2019	47.72	47.92	46.58	46.71	210,978	-0.81(-1.70%)
Mar 12, 2019	47.90	48.64	46.16	47.52	544,005	-0.39(-0.81%)
Mar 11, 2019	45.89	48.60	45.61	47.91	415,896	+2.00(+4.36%)
Mar 08, 2019	44.55	46.00	44.55	45.91	250,400	+0.91(+2.02%)
Mar 07, 2019	45.13	45.50	44.56	45.00	347,176	-0.12(-0.27%)
Mar 06, 2019	45.00	45.44	44.60	45.12	278,309	+0.11(+0.24%)
Mar 05, 2019	44.50	45.50	44.15	45.01	708,909	+0.51(+1.15%)
Mar 04, 2019	43.80	45.00	42.69	44.50	521,777	+0.79(+1.81%)
Mar 01, 2019	42.27	44.15	39.75	43.71	558,900	+1.78(+4.25%)
Feb 28, 2019	39.96	42.26	39.96	41.93	492,920	+1.95(+4.88%)
Feb 27, 2019	39.58	40.41	39.56	39.98	336,325	+0.33(+0.83%)
Feb 26, 2019	38.77	39.68	37.92	39.65	501,168	+0.76(+1.95%)
Feb 25, 2019	38.05	39.71	37.97	38.89	393,085	+1.25(+3.32%)
Feb 22, 2019	36.87	37.77	36.38	37.64	274,900	+0.66(+1.78%)
Feb 21, 2019	37.07	38.09	36.83	36.98	216,827	-0.10(-0.27%)
Feb 20, 2019	38.05	38.56	36.73	37.08	553,901	-0.70(-1.85%)
Feb 19, 2019	36.83	38.42	36.83	37.78	244,938	+0.18(+0.48%)
Feb 15, 2019	36.87	37.61	36.66	37.60	197,200	+1.07(+2.93%)
Feb 14, 2019	36.61	37.27	36.30	36.53	111,202	-0.20(-0.54%)
Feb 13, 2019	36.54	37.02	36.30	36.73	183,839	+0.35(+0.96%)
Feb 12, 2019	35.98	36.63	35.73	36.38	115,651	+0.82(+2.31%)
Feb 11, 2019	35.52	35.99	35.12	35.56	124,553	+0.14(+0.40%)
Feb 08, 2019	35.49	36.00	34.87	35.42	147,400	-0.37(-1.03%)
Feb 07, 2019	36.10	36.31	34.01	35.79	281,951	-0.54(-1.49%)
Feb 06, 2019	36.56	37.34	36.02	36.33	122,621	-0.28(-0.76%)
Feb 05, 2019	37.14	38.34	36.02	36.61	302,961	-1.47(-3.86%)
Feb 04, 2019	37.81	39.00	37.81	38.08	531,790	+0.05(+0.13%)
Feb 01, 2019	37.27	38.63	37.18	38.03	486,500	+0.78(+2.09%)
Jan 31, 2019	35.88	38.24	35.88	37.25	579,260	+1.16(+3.21%)
Jan 30, 2019	34.41	36.38	34.41	36.09	328,213	+1.67(+4.85%)
Jan 29, 2019	33.00	34.68	32.80	34.42	442,728	+1.73(+5.29%)
Jan 28, 2019	33.91	34.45	32.51	32.69	547,916	-1.57(-4.58%)
Jan 25, 2019	36.07	36.22	32.70	34.26	1,815,700	-1.47(-4.11%)
Jan 24, 2019	37.70	37.80	35.29	35.73	3,915,137	-5.98(-14.34%)
Jan 23, 2019	41.05	42.11	39.82	41.71	123,727	+0.91(+2.23%)
Jan 22, 2019	42.40	43.86	40.50	40.80	113,389	-1.79(-4.20%)
Jan 18, 2019	43.52	43.78	42.50	42.59	235,100	-0.98(-2.25%)
Jan 17, 2019	43.74	45.50	43.27	43.57	174,823	-0.43(-0.98%)
Jan 16, 2019	43.41	44.31	42.99	44.00	355,339	+0.74(+1.71%)
Jan 15, 2019	41.56	43.26	41.19	43.26	137,609	+1.04(+2.46%)
Jan 14, 2019	41.02	43.00	41.02	42.22	227,703	+0.68(+1.64%)
Jan 11, 2019	41.90	42.50	40.93	41.54	144,400	-0.43(-1.02%)
Jan 10, 2019	41.85	42.44	40.27	41.97	140,029	-0.03(-0.07%)
Jan 09, 2019	43.92	45.73	41.77	42.00	243,644	-1.78(-4.07%)
Jan 08, 2019	43.85	44.87	42.80	43.78	94,580	+0.41(+0.95%)
Jan 07, 2019	41.87	43.61	41.65	43.37	286,241	+2.20(+5.34%)
Jan 04, 2019	39.80	42.43	39.21	41.17	205,700	+2.24(+5.75%)
Jan 03, 2019	41.08	41.79	38.59	38.93	151,362	-2.08(-5.07%)
Jan 02, 2019	40.00	41.58	38.77	41.01	159,310	-1.03(-2.45%)
Dec 31, 2018	42.77	44.10	41.84	42.04	165,300	-0.25(-0.59%)
Dec 28, 2018	40.65	43.17	40.27	42.29	234,100	+2.00(+4.96%)
Dec 27, 2018	40.84	42.15	39.08	40.29	156,283	-1.90(-4.50%)
Dec 26, 2018	37.55	42.45	34.38	42.19	308,706	+4.84(+12.96%)
Dec 24, 2018	36.74	37.53	34.53	37.35	75,000	+0.25(+0.67%)
Dec 21, 2018	37.72	38.48	34.79	37.10	916,200	-0.61(-1.62%)
Dec 20, 2018	43.94	44.70	36.79	37.71	476,251	-6.54(-14.78%)
Dec 19, 2018	46.85	47.59	41.27	44.25	219,442	-2.54(-5.43%)
Dec 18, 2018	47.45	48.99	45.94	46.79	127,048	+0.21(+0.45%)
Dec 17, 2018	48.93	50.23	46.36	46.58	193,994	-2.85(-5.77%)
Dec 14, 2018	49.13	50.98	47.60	49.43	126,000	-0.44(-0.88%)
Dec 13, 2018	50.15	50.74	49.06	49.87	104,138	-0.24(-0.48%)
Dec 12, 2018	48.87	50.76	48.87	50.11	111,478	+1.74(+3.60%)
Dec 11, 2018	48.42	49.30	47.70	48.37	127,489	+0.01(+0.02%)
Dec 10, 2018	46.95	48.48	46.65	48.36	108,326	+1.15(+2.44%)
Dec 07, 2018	47.14	48.54	46.17	47.21	81,800	-0.28(-0.59%)
Dec 06, 2018	45.86	47.76	41.81	47.49	286,738	+0.66(+1.41%)
Dec 04, 2018	48.06	48.96	46.70	46.83	124,000	-1.09(-2.27%)
Dec 03, 2018	49.00	49.54	47.67	47.92	98,732	+0.07(+0.15%)
Nov 30, 2018	46.45	48.24	46.45	47.85	207,400	+1.65(+3.57%)
Nov 29, 2018	44.30	46.89	44.30	46.20	89,241	+2.06(+4.67%)
Nov 28, 2018	42.02	44.45	41.59	44.14	100,864	+2.41(+5.78%)
Nov 27, 2018	43.56	44.62	40.45	41.73	66,077	-2.31(-5.25%)
Nov 26, 2018	43.09	44.51	42.53	44.04	95,665	+1.19(+2.78%)
Nov 23, 2018	41.57	44.46	41.42	42.85	32,000	+0.68(+1.61%)
Nov 21, 2018		42.17	42.17	42.17	0	+1.41(+3.46%)
Nov 20, 2018	38.30	41.47	38.30	40.76	83,675	+1.87(+4.81%)
Nov 19, 2018	40.07	40.07	37.51	38.89	75,374	-1.36(-3.38%)
Nov 16, 2018	38.85	40.44	38.85	40.25	218,600	+1.39(+3.58%)
Nov 15, 2018	37.75	40.36	36.16	38.86	89,915	+0.55(+1.44%)
Nov 14, 2018	39.27	39.79	36.93	38.31	70,803	-0.75(-1.92%)
Nov 13, 2018	39.94	40.27	39.02	39.06	65,099	-0.61(-1.54%)
Nov 12, 2018	42.83	43.70	39.46	39.67	210,588	-3.49(-8.09%)
Nov 09, 2018	44.71	46.07	42.15	43.16	56,800	-2.07(-4.58%)
Nov 08, 2018	44.56	46.00	44.00	45.23	34,165	-0.05(-0.11%)
Nov 07, 2018	46.39	48.92	44.85	45.28	64,908	-0.72(-1.57%)
Nov 06, 2018	47.52	47.52	45.80	46.00	57,710	-1.30(-2.75%)
Nov 05, 2018	48.38	48.95	46.82	47.30	34,278	-1.19(-2.45%)
Nov 02, 2018	48.40	48.98	46.94	48.49	42,500	+0.28(+0.58%)
Nov 01, 2018	47.07	48.41	44.49	48.21	63,377	+1.52(+3.26%)
Oct 31, 2018	45.05	47.18	43.76	46.69	63,956	+2.43(+5.49%)
Oct 30, 2018	43.34	44.59	41.05	44.26	45,737	+0.85(+1.96%)
Oct 29, 2018	44.88	46.22	42.50	43.41	45,948	-0.89(-2.01%)
Oct 26, 2018	43.31	47.36	42.94	44.30	82,200	+0.30(+0.68%)
Oct 25, 2018	42.66	44.62	42.27	44.00	121,117	+1.67(+3.95%)
Oct 24, 2018	45.97	46.41	42.09	42.33	116,843	-3.65(-7.94%)
Oct 23, 2018	46.12	47.41	45.13	45.98	75,718	-0.78(-1.67%)
Oct 22, 2018	47.70	49.36	45.76	46.76	56,728	-0.82(-1.72%)
Oct 19, 2018	48.88	51.68	47.05	47.58	73,300	-1.24(-2.54%)
Oct 18, 2018	48.55	49.55	46.76	48.82	63,333	+0.13(+0.27%)
Oct 17, 2018	48.73	48.97	47.00	48.69	46,775	-0.20(-0.41%)
Oct 16, 2018	47.08	49.22	46.44	48.89	96,832	+2.09(+4.47%)
Oct 15, 2018	45.23	47.05	44.49	46.80	117,525	+1.47(+3.24%)
Oct 12, 2018	44.85	45.52	42.92	45.33	146,000	+0.97(+2.19%)
Oct 11, 2018	41.08	46.29	41.01	44.36	143,193	+2.96(+7.15%)
Oct 10, 2018	42.89	43.71	41.26	41.40	158,735	-1.94(-4.48%)
Oct 09, 2018	42.75	44.17	41.52	43.34	295,649	+0.42(+0.98%)
Oct 08, 2018	43.94	44.09	42.70	42.92	153,545	-1.09(-2.48%)
Oct 05, 2018	43.33	45.16	42.04	44.01	106,300	+0.73(+1.69%)
Oct 04, 2018	44.83	44.83	42.69	43.28	127,801	-1.65(-3.67%)
Oct 03, 2018	45.98	46.00	44.77	44.93	76,313	-0.82(-1.79%)
Oct 02, 2018	47.34	47.65	45.30	45.75	132,951	-1.47(-3.11%)
Oct 01, 2018	50.13	50.46	47.12	47.22	91,389	-2.78(-5.56%)
Sep 28, 2018	50.00	51.30	49.35	50.00	73,300	-0.05(-0.10%)
Sep 27, 2018	53.45	54.40	49.55	50.05	71,306	-3.40(-6.36%)
Sep 26, 2018	54.10	54.95	52.70	53.45	78,111	-0.45(-0.83%)
Sep 25, 2018	55.50	56.00	53.80	53.90	94,382	-1.30(-2.36%)
Sep 24, 2018	52.30	56.00	52.25	55.20	149,900	+2.90(+5.54%)
Sep 21, 2018	52.60	53.15	52.05	52.30	139,100	-0.40(-0.76%)
Sep 20, 2018	49.40	52.80	49.35	52.70	71,240	+3.55(+7.22%)
Sep 19, 2018	49.85	50.35	48.55	49.15	32,408	-0.95(-1.90%)
Sep 18, 2018	49.05	50.30	48.90	50.10	60,140	+1.20(+2.45%)
Sep 17, 2018	52.45	53.00	48.80	48.90	79,003	-3.65(-6.95%)
Sep 14, 2018	52.80	53.75	52.50	52.55	46,000	-0.30(-0.57%)
Sep 13, 2018	52.85	53.15	52.05	52.85	66,999	+0.05(+0.09%)
Sep 12, 2018	51.65	53.35	50.60	52.80	77,834	+1.15(+2.23%)
Sep 11, 2018	52.25	52.25	51.21	51.65	91,688	-0.80(-1.53%)
Sep 10, 2018	50.15	52.85	49.95	52.45	131,418	+2.50(+5.01%)
Sep 07, 2018	49.85	51.60	49.60	49.95	83,600	-0.15(-0.30%)
Sep 06, 2018	51.55	52.55	49.71	50.10	110,211	-1.35(-2.62%)
Sep 05, 2018	52.35	52.40	50.95	51.45	315,707	-0.90(-1.72%)
Sep 04, 2018	52.80	53.80	51.16	52.35	199,426	-0.95(-1.78%)
Aug 31, 2018		53.30	53.30	53.30	0	+0.40(+0.76%)
Aug 30, 2018	50.65	53.80	50.10	52.90	114,742	+1.90(+3.73%)
Aug 29, 2018	50.95	51.84	50.60	51.00	154,925	+0.00(+0.00%)
Aug 28, 2018	49.10	51.00	48.85	51.00	92,279	+2.00(+4.08%)
Aug 27, 2018	48.60	49.40	48.60	49.00	89,702	+0.30(+0.62%)
Aug 24, 2018	48.85	49.65	48.25	48.70	81,500	-0.05(-0.10%)
Aug 23, 2018	48.30	48.92	47.15	48.75	53,954	+0.35(+0.72%)
Aug 22, 2018	48.50	49.70	48.15	48.40	64,465	-0.20(-0.41%)
Aug 21, 2018	47.45	48.60	47.00	48.60	75,439	+1.30(+2.75%)
Aug 20, 2018	46.55	47.95	46.55	47.30	169,268	+0.50(+1.07%)
Aug 17, 2018	47.25	47.55	46.25	46.80	78,100	-0.45(-0.95%)
Aug 16, 2018	46.30	47.95	46.24	47.25	134,419	+1.15(+2.49%)
Aug 15, 2018	46.15	46.65	44.25	46.10	129,489	-0.15(-0.32%)
Aug 14, 2018	46.50	47.56	45.70	46.25	203,700	-0.45(-0.96%)
Aug 13, 2018	43.75	48.75	43.50	46.70	249,723	+2.70(+6.14%)
Aug 10, 2018	38.65	44.15	37.05	44.00	152,400	+5.00(+12.82%)
Aug 09, 2018	40.00	40.25	38.75	39.00	136,196	-0.75(-1.89%)
Aug 08, 2018	39.90	40.60	39.50	39.75	112,400	-0.25(-0.62%)
Aug 07, 2018	40.95	41.00	39.95	40.00	167,453	-0.05(-0.12%)
Aug 06, 2018	41.50	41.50	39.95	40.05	87,187	-1.40(-3.38%)
Aug 03, 2018	41.40	42.75	39.85	41.45	164,000	-0.10(-0.24%)
Aug 02, 2018	40.70	41.70	39.90	41.55	76,175	+0.70(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.