Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.70	20.15	18.97	19.85	41,871	+0.30(+1.53%)
Jul 28, 2017	20.05	20.05	19.45	19.55	52,902	-0.50(-2.49%)
Jul 27, 2017	21.37	21.55	19.85	20.05	251,802	-1.20(-5.65%)
Jul 26, 2017	20.00	21.55	19.55	21.25	143,091	+1.05(+5.20%)
Jul 25, 2017	20.25	20.70	19.60	20.20	108,035	+0.20(+1.00%)
Jul 24, 2017	18.55	20.07	18.50	20.00	110,143	+1.20(+6.38%)
Jul 21, 2017	18.85	19.39	18.44	18.80	87,481	+0.25(+1.35%)
Jul 20, 2017		18.80	16.40	18.55	154,176	+2.10(+12.77%)
Jul 19, 2017	15.25	16.50	15.24	16.45	110,470	+1.20(+7.87%)
Jul 18, 2017	16.50	16.75	15.15	15.25	224,447	-1.25(-7.58%)
Jul 17, 2017	17.05	17.70	16.15	16.50	99,341	-0.35(-2.08%)
Jul 14, 2017	16.60	17.15	16.60	16.85	31,916	+0.10(+0.60%)
Jul 13, 2017	16.85	17.50	16.55	16.75	74,471	+0.05(+0.30%)
Jul 12, 2017	16.70	17.10	16.55	16.70	89,376	+0.00(+0.00%)
Jul 11, 2017	17.75	18.75	16.35	16.70	84,562	-0.95(-5.38%)
Jul 10, 2017	18.00	18.40	17.45	17.65	44,662	-0.55(-3.02%)
Jul 07, 2017	18.40	18.70	17.93	18.20	23,695	+0.00(+0.00%)
Jul 06, 2017	18.90	19.00	17.55	18.20	59,290	-1.00(-5.21%)
Jul 05, 2017	18.30	19.30	18.15	19.20	33,306	+0.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.