Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.70	20.15	18.97	19.85	41,871	+0.30(+1.53%)
Jul 28, 2017	20.05	20.05	19.45	19.55	52,902	-0.50(-2.49%)
Jul 27, 2017	21.37	21.55	19.85	20.05	251,802	-1.20(-5.65%)
Jul 26, 2017	20.00	21.55	19.55	21.25	143,091	+1.05(+5.20%)
Jul 25, 2017	20.25	20.70	19.60	20.20	108,035	+0.20(+1.00%)
Jul 24, 2017	18.55	20.07	18.50	20.00	110,143	+1.20(+6.38%)
Jul 21, 2017	18.85	19.39	18.44	18.80	87,481	+0.25(+1.35%)
Jul 20, 2017		18.80	16.40	18.55	154,176	+2.10(+12.77%)
Jul 19, 2017	15.25	16.50	15.24	16.45	110,470	+1.20(+7.87%)
Jul 18, 2017	16.50	16.75	15.15	15.25	224,447	-1.25(-7.58%)
Jul 17, 2017	17.05	17.70	16.15	16.50	99,341	-0.35(-2.08%)
Jul 14, 2017	16.60	17.15	16.60	16.85	31,916	+0.10(+0.60%)
Jul 13, 2017	16.85	17.50	16.55	16.75	74,471	+0.05(+0.30%)
Jul 12, 2017	16.70	17.10	16.55	16.70	89,376	+0.00(+0.00%)
Jul 11, 2017	17.75	18.75	16.35	16.70	84,562	-0.95(-5.38%)
Jul 10, 2017	18.00	18.40	17.45	17.65	44,662	-0.55(-3.02%)
Jul 07, 2017	18.40	18.70	17.93	18.20	23,695	+0.00(+0.00%)
Jul 06, 2017	18.90	19.00	17.55	18.20	59,290	-1.00(-5.21%)
Jul 05, 2017	18.30	19.30	18.15	19.20	33,306	+0.80(+4.35%)
Jul 03, 2017	18.70	18.70	17.60	18.40	59,048	-0.20(-1.08%)
Jun 30, 2017	18.85	19.70	18.50	18.60	68,317	-0.30(-1.59%)
Jun 29, 2017	19.85	19.85	18.69	18.90	37,922	-1.00(-5.03%)
Jun 28, 2017	20.55	20.55	19.05	19.90	115,396	-0.55(-2.69%)
Jun 27, 2017	20.85	21.25	20.35	20.45	57,097	-0.15(-0.73%)
Jun 26, 2017	20.50	21.40	20.30	20.60	70,252	+0.10(+0.49%)
Jun 23, 2017		21.20	20.00	20.50	431,383	-0.25(-1.20%)
Jun 22, 2017	21.05	21.65	20.65	20.75	66,078	-0.25(-1.19%)
Jun 21, 2017	20.75	21.35	20.30	21.00	92,855	+0.40(+1.94%)
Jun 20, 2017	21.10	21.80	20.00	20.60	54,994	-0.50(-2.37%)
Jun 19, 2017	21.00	21.25	19.90	21.10	87,744	+0.10(+0.48%)
Jun 16, 2017	19.25	21.20	18.80	21.00	124,724	+1.50(+7.69%)
Jun 15, 2017	20.05	20.50	19.20	19.50	34,249	-0.75(-3.70%)
Jun 14, 2017	20.70	20.85	20.10	20.25	73,321	-0.25(-1.22%)
Jun 13, 2017	20.40	20.90	20.25	20.50	70,707	+0.10(+0.49%)
Jun 12, 2017	20.40	20.55	20.25	20.40	55,671	+0.00(+0.00%)
Jun 09, 2017	20.20	20.85	19.95	20.40	73,287	+0.15(+0.74%)
Jun 08, 2017	20.50	20.91	20.05	20.25	45,383	-0.15(-0.74%)
Jun 07, 2017	20.70	20.70	19.95	20.40	49,804	-0.05(-0.24%)
Jun 06, 2017	20.10	20.70	20.10	20.45	42,023	+0.30(+1.49%)
Jun 05, 2017	20.45	20.55	19.80	20.15	69,082	-0.45(-2.18%)
Jun 02, 2017	19.80	20.95	19.05	20.60	85,513	+1.10(+5.64%)
Jun 01, 2017	18.85	19.95	18.85	19.50	62,815	+0.60(+3.17%)
May 31, 2017	19.80	20.50	18.55	18.90	421,994	-0.90(-4.55%)
May 30, 2017	20.20	20.90	19.55	19.80	30,523	-0.35(-1.74%)
May 26, 2017	19.65	20.40	19.60	20.15	27,631	+0.10(+0.50%)
May 25, 2017	20.95	21.05	19.95	20.05	26,748	-0.80(-3.84%)
May 24, 2017	21.23	21.30	20.75	20.85	17,335	-0.20(-0.95%)
May 23, 2017	20.65	21.10	20.60	21.05	24,907	+0.15(+0.72%)
May 22, 2017	21.20	21.20	20.60	20.90	23,534	+0.05(+0.24%)
May 19, 2017	21.10	21.20	20.77	20.85	33,366	-0.25(-1.18%)
May 18, 2017	21.25	21.43	20.85	21.10	21,767	-0.10(-0.47%)
May 17, 2017	21.85	22.60	21.15	21.20	40,961	-1.20(-5.36%)
May 16, 2017	22.50	22.75	22.05	22.40	51,690	-0.10(-0.44%)
May 15, 2017	22.45	22.70	21.90	22.50	58,178	+0.30(+1.35%)
May 12, 2017	21.35	22.50	21.30	22.20	44,405	+0.80(+3.74%)
May 11, 2017	20.90	21.75	20.80	21.40	106,963	+0.45(+2.15%)
May 10, 2017	20.75	21.25	20.50	20.95	73,052	+0.10(+0.48%)
May 09, 2017	20.90	20.95	20.60	20.85	38,751	+0.00(+0.00%)
May 08, 2017	21.05	21.30	20.35	20.85	71,419	-0.30(-1.42%)
May 05, 2017	21.10	21.70	20.71	21.15	64,645	+0.15(+0.71%)
May 04, 2017	21.65	21.65	20.90	21.00	25,361	-0.50(-2.33%)
May 03, 2017	22.05	22.35	21.27	21.50	51,527	-0.85(-3.80%)
May 02, 2017	21.55	22.35	21.35	22.35	52,834	+0.90(+4.20%)
May 01, 2017	21.05	21.50	20.70	21.45	51,286	+0.35(+1.66%)
Apr 28, 2017	22.05	22.15	21.00	21.10	173,947	-1.05(-4.74%)
Apr 27, 2017	21.30	22.20	21.10	22.15	95,411	+0.85(+3.99%)
Apr 26, 2017	21.30	21.65	20.40	21.30	92,312	-0.10(-0.47%)
Apr 25, 2017	20.30	21.70	20.25	21.40	136,234	+1.15(+5.68%)
Apr 24, 2017	21.00	21.07	20.10	20.25	202,142	-0.50(-2.41%)
Apr 21, 2017	21.55	21.85	20.65	20.75	384,160	-0.90(-4.16%)
Apr 20, 2017	21.80	22.10	21.50	21.65	150,670	+0.00(+0.00%)
Apr 19, 2017	22.00	22.60	21.50	21.65	142,152	-0.30(-1.37%)
Apr 18, 2017	22.85	23.02	21.85	21.95	247,988	-1.00(-4.36%)
Apr 17, 2017	23.00	23.32	22.90	22.95	160,053	-0.05(-0.22%)
Apr 13, 2017	23.20	23.43	23.00	23.00	270,618	-0.15(-0.65%)
Apr 12, 2017	23.90	23.95	22.95	23.15	2,119,694	-3.40(-12.81%)
Apr 11, 2017	26.65	26.75	26.40	26.55	10,210	-0.20(-0.75%)
Apr 10, 2017	26.95	27.00	26.43	26.75	13,526	-0.25(-0.93%)
Apr 07, 2017	26.00	27.70	26.00	27.00	20,585	+0.95(+3.65%)
Apr 06, 2017	26.60	26.60	25.35	26.05	198,812	-0.60(-2.25%)
Apr 05, 2017	27.25	27.25	26.25	26.65	63,094	-0.40(-1.48%)
Apr 04, 2017	26.80	27.70	26.80	27.05	42,087	-0.05(-0.18%)
Apr 03, 2017	27.65	27.85	27.00	27.10	55,082	-0.40(-1.45%)
Mar 31, 2017	28.75	29.90	26.75	27.50	67,223	-1.40(-4.84%)
Mar 30, 2017	25.30	29.25	25.10	28.90	64,939	+3.25(+12.67%)
Mar 29, 2017	26.85	26.85	25.35	25.65	25,170	-1.10(-4.11%)
Mar 28, 2017	26.50	27.60	26.05	26.75	44,239	-0.15(-0.56%)
Mar 27, 2017	25.15	27.10	24.98	26.90	30,913	+1.55(+6.11%)
Mar 24, 2017	26.00	26.00	25.25	25.35	21,084	-0.65(-2.50%)
Mar 23, 2017	25.60	26.10	25.50	26.00	14,038	+0.40(+1.56%)
Mar 22, 2017	25.70	26.00	25.15	25.60	24,455	-0.20(-0.78%)
Mar 21, 2017	26.45	26.57	25.20	25.80	74,755	-0.50(-1.90%)
Mar 20, 2017	26.40	26.75	25.90	26.30	30,624	-0.15(-0.57%)
Mar 17, 2017	25.95	26.70	25.95	26.45	141,954	+0.30(+1.15%)
Mar 16, 2017	27.25	27.25	25.95	26.15	124,911	-0.85(-3.15%)
Mar 15, 2017	26.65	27.20	26.15	27.00	87,767	+0.55(+2.08%)
Mar 14, 2017	26.25	26.85	25.50	26.45	28,042	+0.05(+0.19%)
Mar 13, 2017	26.35	27.05	26.20	26.40	97,670	+0.05(+0.19%)
Mar 10, 2017	27.20	27.45	26.10	26.35	51,785	-0.65(-2.41%)
Mar 09, 2017	27.30	27.30	26.30	27.00	51,074	+0.00(+0.00%)
Mar 08, 2017	27.10	27.30	26.40	27.00	52,186	+0.00(+0.00%)
Mar 07, 2017	26.75	27.95	26.40	27.00	61,992	+0.00(+0.00%)
Mar 06, 2017	27.70	28.60	26.80	27.00	58,226	-0.85(-3.05%)
Mar 03, 2017	27.85	28.50	27.50	27.85	69,235	-0.40(-1.42%)
Mar 02, 2017	30.40	30.40	27.80	28.25	67,253	-2.35(-7.68%)
Mar 01, 2017	30.30	31.25	29.90	30.60	101,339	+0.50(+1.66%)
Feb 28, 2017	30.45	30.50	29.90	30.10	36,417	-0.60(-1.95%)
Feb 27, 2017	27.90	31.25	27.90	30.70	44,188	+2.65(+9.45%)
Feb 24, 2017	27.80	28.30	27.40	28.05	40,450	+0.10(+0.36%)
Feb 23, 2017	28.60	28.60	27.80	27.95	23,801	-0.15(-0.53%)
Feb 22, 2017	29.60	29.75	27.85	28.10	132,018	-1.75(-5.86%)
Feb 21, 2017	29.90	30.60	29.75	29.85	21,989	-0.15(-0.50%)
Feb 17, 2017		30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 16, 2017	30.15	30.85	29.55	30.00	47,728	-0.25(-0.83%)
Feb 15, 2017	30.05	30.40	29.45	30.25	65,336	+0.75(+2.54%)
Feb 14, 2017	29.70	29.70	28.30	29.50	29,683	-0.55(-1.83%)
Feb 13, 2017	30.10	30.15	29.55	30.05	51,966	+0.00(+0.00%)
Feb 10, 2017	29.15	31.20	29.15	30.05	45,751	+0.85(+2.91%)
Feb 09, 2017	29.12	29.20	28.20	29.20	37,658	+0.60(+2.10%)
Feb 08, 2017	28.75	29.00	28.25	28.60	44,311	-0.45(-1.55%)
Feb 07, 2017	29.05	29.65	28.55	29.05	48,468	+0.20(+0.69%)
Feb 06, 2017	28.40	29.15	28.10	28.85	53,322	+0.45(+1.58%)
Feb 03, 2017	28.30	28.45	27.20	28.40	51,657	+0.45(+1.61%)
Feb 02, 2017	28.50	28.55	27.50	27.95	25,056	-0.85(-2.95%)
Feb 01, 2017	29.40	29.85	28.35	28.80	46,579	+0.05(+0.17%)
Jan 31, 2017	28.62	29.05	27.70	28.75	68,395	-0.20(-0.69%)
Jan 30, 2017	30.30	30.55	28.50	28.95	46,938	-1.20(-3.98%)
Jan 27, 2017	29.55	30.70	29.05	30.15	28,650	+1.00(+3.43%)
Jan 26, 2017	29.35	29.75	28.80	29.15	51,036	+0.10(+0.34%)
Jan 25, 2017	28.85	29.30	28.62	29.05	20,867	+0.45(+1.57%)
Jan 24, 2017	27.65	28.85	27.40	28.60	53,400	+1.10(+4.00%)
Jan 23, 2017	27.80	28.00	26.80	27.50	46,961	+0.15(+0.55%)
Jan 20, 2017	27.40	27.55	26.65	27.35	56,341	+0.05(+0.18%)
Jan 19, 2017	28.35	28.35	26.60	27.30	50,724	-0.45(-1.62%)
Jan 18, 2017	29.69	29.69	27.05	27.75	37,034	+0.25(+0.91%)
Jan 17, 2017	27.75	28.00	26.80	27.50	43,062	-0.55(-1.96%)
Jan 13, 2017		28.05	28.05	28.05	0	+0.70(+2.56%)
Jan 12, 2017	27.00	27.50	26.48	27.35	27,675	+0.25(+0.92%)
Jan 11, 2017	27.95	28.50	26.80	27.10	73,263	-0.55(-1.99%)
Jan 10, 2017	27.55	27.85	26.55	27.65	44,864	+0.25(+0.91%)
Jan 09, 2017	27.35	28.07	26.60	27.40	127,264	+0.15(+0.55%)
Jan 06, 2017	27.05	27.45	26.05	27.25	213,732	+0.10(+0.37%)
Jan 05, 2017	27.85	27.95	26.23	27.15	114,217	-0.65(-2.34%)
Jan 04, 2017	26.40	27.90	26.00	27.80	38,938	+1.60(+6.11%)
Jan 03, 2017	26.55	26.65	25.90	26.20	87,019	+0.05(+0.19%)
Dec 30, 2016		26.15	26.15	26.15	0	-1.15(-4.21%)
Dec 29, 2016	27.90	28.10	27.00	27.30	39,373	-0.60(-2.15%)
Dec 28, 2016	29.74	29.74	27.60	27.90	22,484	-1.25(-4.29%)
Dec 27, 2016	28.75	29.35	28.40	29.15	12,815	+0.40(+1.39%)
Dec 23, 2016		28.75	28.75	28.75	0	+1.55(+5.70%)
Dec 22, 2016	28.65	29.44	27.05	27.20	37,873	-1.65(-5.72%)
Dec 21, 2016	28.35	29.15	28.30	28.85	23,580	+0.25(+0.87%)
Dec 20, 2016	28.70	29.10	28.05	28.60	55,793	+0.00(+0.00%)
Dec 19, 2016	28.95	29.24	27.25	28.60	41,826	-0.60(-2.05%)
Dec 16, 2016	29.50	29.95	28.10	29.20	99,693	-0.35(-1.18%)
Dec 15, 2016	29.85	30.10	29.25	29.55	95,550	-0.05(-0.17%)
Dec 14, 2016	30.10	31.15	29.45	29.60	62,293	-2.15(-6.77%)
Dec 13, 2016	32.25	32.45	31.25	31.75	16,966	-0.30(-0.94%)
Dec 12, 2016	33.10	33.10	31.85	32.05	40,135	-1.20(-3.61%)
Dec 09, 2016	33.75	34.60	31.90	33.25	45,648	-0.45(-1.34%)
Dec 08, 2016	34.10	34.27	32.80	33.70	64,519	-0.60(-1.75%)
Dec 07, 2016	36.75	36.75	34.15	34.30	45,168	-2.70(-7.30%)
Dec 06, 2016	36.25	37.10	35.70	37.00	32,685	+0.80(+2.21%)
Dec 05, 2016	36.00	36.91	35.88	36.20	42,373	+0.35(+0.98%)
Dec 02, 2016	35.10	37.42	35.10	35.85	42,119	+0.05(+0.14%)
Dec 01, 2016	35.65	36.35	35.60	35.80	41,100	+0.20(+0.56%)
Nov 30, 2016	37.20	37.20	35.00	35.60	108,416	-1.55(-4.17%)
Nov 29, 2016	37.20	37.60	35.85	37.15	46,043	-0.60(-1.59%)
Nov 28, 2016	39.55	39.80	37.60	37.75	48,026	-1.80(-4.55%)
Nov 25, 2016	39.20	40.15	38.95	39.55	39,187	+0.65(+1.67%)
Nov 23, 2016		38.90	38.90	38.90	0	+1.35(+3.60%)
Nov 22, 2016	37.95	38.10	36.55	37.55	38,937	-0.40(-1.05%)
Nov 21, 2016	38.05	38.35	36.75	37.95	17,949	+0.00(+0.00%)
Nov 18, 2016	37.85	38.50	36.90	37.95	30,078	+0.20(+0.53%)
Nov 17, 2016	36.55	38.70	35.20	37.75	98,447	+1.15(+3.14%)
Nov 16, 2016	37.80	38.29	36.00	36.60	46,621	-1.30(-3.43%)
Nov 15, 2016	37.10	38.10	35.00	37.90	83,918	+0.55(+1.47%)
Nov 14, 2016	37.10	37.90	36.85	37.35	79,870	+0.85(+2.33%)
Nov 11, 2016	36.80	37.02	33.40	36.50	109,114	+0.08(+0.21%)
Nov 10, 2016	36.85	38.50	36.85	36.42	72,591	-0.03(-0.07%)
Nov 09, 2016	31.80	37.30	31.80	36.45	173,384	+4.85(+15.35%)
Nov 08, 2016	33.90	33.90	31.15	31.60	50,584	-2.25(-6.65%)
Nov 07, 2016	34.70	35.95	33.45	33.85	51,524	-0.20(-0.59%)
Nov 04, 2016	32.45	34.45	32.35	34.05	33,060	+1.70(+5.26%)
Nov 03, 2016	32.50	32.89	32.00	32.35	52,902	-0.15(-0.46%)
Nov 02, 2016	32.05	32.95	31.55	32.50	43,407	+0.60(+1.88%)
Nov 01, 2016	31.80	32.15	31.55	31.90	49,600	+0.05(+0.16%)
Oct 31, 2016	31.50	32.15	30.85	31.85	74,377	+0.50(+1.59%)
Oct 28, 2016	30.65	31.35	30.45	31.35	27,993	+0.15(+0.48%)
Oct 27, 2016	31.30	31.65	30.55	31.20	47,165	-0.05(-0.16%)
Oct 26, 2016	30.50	31.95	30.50	31.25	142,056	+0.55(+1.79%)
Oct 25, 2016	30.73	31.00	30.05	30.70	41,228	-0.15(-0.49%)
Oct 24, 2016	30.65	31.30	30.05	30.85	18,903	+0.71(+2.36%)
Oct 21, 2016	29.99	30.30	29.78	30.14	16,343	-0.09(-0.30%)
Oct 20, 2016	30.13	30.88	30.13	30.23	21,976	+0.20(+0.67%)
Oct 19, 2016	29.45	30.55	28.45	30.03	44,530	+0.47(+1.59%)
Oct 18, 2016	29.31	29.90	28.65	29.56	52,002	+0.51(+1.76%)
Oct 17, 2016	28.80	29.38	28.42	29.05	87,210	+0.28(+0.97%)
Oct 14, 2016	28.52	28.89	27.94	28.77	90,757	+0.20(+0.70%)
Oct 13, 2016	29.75	29.98	28.46	28.57	122,141	-1.25(-4.19%)
Oct 12, 2016	30.51	30.92	29.53	29.82	105,746	-0.78(-2.55%)
Oct 11, 2016	31.17	31.22	30.22	30.60	35,017	-0.83(-2.64%)
Oct 10, 2016	30.37	32.04	30.37	31.43	73,523	+1.16(+3.83%)
Oct 07, 2016	29.53	30.70	29.53	30.27	85,140	+0.63(+2.13%)
Oct 06, 2016	33.24	33.37	26.66	29.64	326,264	-3.28(-9.96%)
Oct 05, 2016	31.99	33.61	29.99	32.92	265,605	+1.37(+4.34%)
Oct 04, 2016	30.64	32.21	30.51	31.55	54,779	+0.38(+1.22%)
Oct 03, 2016	32.08	32.48	30.47	31.17	66,378	-1.30(-4.00%)
Sep 30, 2016	32.85	33.00	32.01	32.47	73,128	+0.30(+0.93%)
Sep 29, 2016	37.00	37.00	31.61	32.17	206,741	+0.00(+0.00%)
Sep 28, 2016	32.23	32.98	30.54	32.17	42,912	+0.21(+0.66%)
Sep 27, 2016	33.63	34.02	30.63	31.96	57,523	-1.35(-4.05%)
Sep 26, 2016	34.78	37.30	33.13	33.31	209,220	-1.01(-2.94%)
Sep 23, 2016	33.44	34.90	31.21	34.32	113,898	+0.71(+2.11%)
Sep 22, 2016	29.65	34.23	29.25	33.61	205,235	+4.34(+14.83%)
Sep 21, 2016	27.44	29.51	27.21	29.27	85,725	+2.05(+7.53%)
Sep 20, 2016	26.41	28.33	26.06	27.22	105,654	+1.12(+4.29%)
Sep 19, 2016	25.94	27.02	25.34	26.10	176,590	+0.40(+1.56%)
Sep 16, 2016	25.50	26.40	25.28	25.70	125,147	+0.23(+0.90%)
Sep 15, 2016	25.30	26.21	24.95	25.47	52,976	+0.39(+1.56%)
Sep 14, 2016	24.99	25.68	24.25	25.08	60,157	+0.36(+1.46%)
Sep 13, 2016	25.63	26.09	24.25	24.72	26,479	-0.95(-3.70%)
Sep 12, 2016	25.83	26.79	25.30	25.67	61,157	-0.23(-0.89%)
Sep 09, 2016	26.05	26.73	25.66	25.90	59,999	-0.10(-0.38%)
Sep 08, 2016	26.08	26.61	25.10	26.00	47,616	-0.24(-0.91%)
Sep 07, 2016	25.00	26.43	24.26	26.24	140,354	+1.14(+4.54%)
Sep 06, 2016	25.00	25.68	24.36	25.10	38,286	+0.11(+0.44%)
Sep 02, 2016	23.85	24.99	24.99	24.99	13,700	+1.71(+7.35%)
Sep 01, 2016	24.06	24.99	22.65	23.28	50,723	-1.66(-6.66%)
Aug 31, 2016	25.23	25.23	23.65	24.94	40,716	-0.11(-0.44%)
Aug 30, 2016	25.00	25.50	24.64	25.05	135,170	+0.14(+0.56%)
Aug 29, 2016	25.00	25.00	23.89	24.91	17,339	+0.36(+1.47%)
Aug 26, 2016	24.14	25.00	24.06	24.55	44,366	+0.35(+1.45%)
Aug 25, 2016	23.60	24.81	23.60	24.20	30,705	+0.60(+2.54%)
Aug 24, 2016	22.90	23.63	22.90	23.60	23,379	+0.63(+2.74%)
Aug 23, 2016	21.76	23.17	21.76	22.97	22,836	+0.60(+2.68%)
Aug 22, 2016	22.38	22.39	21.55	22.37	24,431	-0.06(-0.27%)
Aug 19, 2016	22.61	22.93	21.90	22.43	47,328	-0.16(-0.71%)
Aug 18, 2016	22.05	22.61	20.37	22.59	55,690	+0.72(+3.29%)
Aug 17, 2016	21.28	22.07	20.72	21.87	89,049	+0.98(+4.69%)
Aug 16, 2016	20.36	21.32	20.36	20.89	37,838	+0.32(+1.56%)
Aug 15, 2016	20.21	20.64	20.11	20.57	17,990	+0.81(+4.10%)
Aug 12, 2016	20.27	20.43	19.61	19.76	15,124	+0.02(+0.10%)
Aug 11, 2016	19.04	19.80	19.04	19.74	8,854	+0.40(+2.07%)
Aug 10, 2016	19.74	19.97	19.00	19.34	11,010	-0.29(-1.48%)
Aug 09, 2016	19.66	19.71	19.40	19.63	4,495	+0.14(+0.72%)
Aug 08, 2016	19.44	19.71	19.11	19.49	25,285	+0.24(+1.25%)
Aug 05, 2016	18.85	19.33	18.85	19.25	8,740	+0.69(+3.72%)
Aug 04, 2016	18.41	18.84	18.41	18.56	8,219	+0.47(+2.60%)
Aug 03, 2016	19.06	19.06	17.41	18.09	42,264	-0.15(-0.82%)
Aug 02, 2016	18.41	18.85	17.64	18.24	19,622	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.