Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.010	4.350	3.935	4.240	218,907	+0.15(+3.67%)
Nov 29, 2022	4.470	4.530	4.050	4.090	146,094	-0.38(-8.50%)
Nov 28, 2022	4.150	4.643	3.840	4.470	336,635	+0.23(+5.42%)
Nov 25, 2022	4.230	4.340	4.202	4.240	114,654	+0.03(+0.71%)
Nov 23, 2022	4.100	4.350	4.085	4.210	494,562	+0.11(+2.68%)
Nov 22, 2022	3.980	4.175	3.980	4.100	117,339	+0.11(+2.76%)
Nov 21, 2022	3.910	4.140	3.820	3.990	160,802	-0.01(-0.25%)
Nov 18, 2022	3.780	4.250	3.620	4.000	381,202	+0.24(+6.38%)
Nov 17, 2022	3.250	3.810	3.180	3.760	394,917	+0.43(+12.91%)
Nov 16, 2022	3.200	3.365	3.040	3.330	269,200	+0.15(+4.72%)
Nov 15, 2022	3.450	3.700	3.160	3.180	368,192	-0.22(-6.47%)
Nov 14, 2022	3.570	3.940	3.350	3.400	928,655	-0.24(-6.59%)
Nov 11, 2022	4.190	4.460	3.540	3.640	589,606	-0.53(-12.71%)
Nov 10, 2022	3.750	4.460	3.450	4.170	545,022	+0.23(+5.84%)
Nov 09, 2022	4.550	4.550	3.940	3.940	385,748	-0.69(-14.90%)
Nov 08, 2022	4.370	4.650	4.370	4.630	119,040	+0.24(+5.47%)
Nov 07, 2022	4.520	4.820	4.330	4.390	1,049,717	-0.13(-2.88%)
Nov 04, 2022	4.860	4.860	4.380	4.520	171,013	-0.25(-5.24%)
Nov 03, 2022	4.770	5.000	4.685	4.770	172,128	-0.07(-1.45%)
Nov 02, 2022	4.750			4.840	136,683	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.