Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.710	2.740	2.515	2.540	216,026	-0.16(-5.93%)
Jul 28, 2022	2.830	2.840	2.660	2.700	249,403	-0.16(-5.59%)
Jul 27, 2022	2.670	2.880	2.600	2.860	244,861	+0.16(+5.93%)
Jul 26, 2022	2.790	2.840	2.700	2.700	274,189	-0.13(-4.59%)
Jul 25, 2022	3.510	3.510	2.830	2.830	611,485	-0.66(-18.91%)
Jul 22, 2022	3.740	3.740	3.446	3.490	199,614	-0.25(-6.68%)
Jul 21, 2022	3.750	3.770	3.630	3.740	143,181	+0.01(+0.27%)
Jul 20, 2022	3.840	3.930	3.510	3.730	321,945	-0.10(-2.61%)
Jul 19, 2022	3.950	3.952	3.750	3.830	125,854	-0.07(-1.79%)
Jul 18, 2022	3.800	3.980	3.764	3.900	197,143	+0.11(+2.90%)
Jul 15, 2022	4.110	4.240	3.660	3.790	580,970	-0.32(-7.79%)
Jul 14, 2022	3.940	4.330	3.930	4.110	458,111	+0.05(+1.23%)
Jul 13, 2022	4.180	4.330	3.990	4.060	303,958	-0.22(-5.14%)
Jul 12, 2022	3.960	4.300	3.900	4.280	280,106	+0.30(+7.54%)
Jul 11, 2022	4.130	4.240	3.810	3.980	356,346	-0.20(-4.78%)
Jul 08, 2022	4.080	4.320	3.910	4.180	655,238	+0.10(+2.45%)
Jul 07, 2022	3.600	4.140	3.520	4.080	1,891,010	+0.50(+14.13%)
Jul 06, 2022	3.190	3.710	2.950	3.575	804,443	+0.44(+13.85%)
Jul 05, 2022	3.030	3.200	2.800	3.140	551,356	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.