Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 4.950 | 5.790 | 4.950 | 5.670 | 1,089,735 | +0.74(+15.01%) |
Apr 30, 2024 | 4.790 | 4.940 | 4.740 | 4.930 | 494,822 | +0.08(+1.65%) |
Apr 29, 2024 | 4.730 | 4.930 | 4.700 | 4.850 | 503,804 | +0.19(+4.08%) |
Apr 26, 2024 | 4.800 | 4.810 | 4.640 | 4.660 | 407,036 | -0.08(-1.69%) |
Apr 25, 2024 | 4.920 | 4.920 | 4.725 | 4.740 | 397,715 | -0.27(-5.39%) |
Apr 24, 2024 | 5.050 | 5.230 | 4.960 | 5.010 | 430,676 | -0.07(-1.38%) |
Apr 23, 2024 | 5.130 | 5.180 | 4.950 | 5.080 | 469,439 | +0.24(+4.96%) |
Apr 22, 2024 | 4.920 | 4.940 | 4.640 | 4.840 | 492,475 | -0.03(-0.62%) |
Apr 19, 2024 | 4.780 | 5.010 | 4.720 | 4.870 | 452,692 | +0.07(+1.46%) |
Apr 18, 2024 | 4.770 | 4.860 | 4.660 | 4.800 | 538,925 | +0.01(+0.21%) |
Apr 17, 2024 | 5.300 | 5.310 | 4.780 | 4.790 | 625,509 | -0.47(-8.94%) |
Apr 16, 2024 | 5.680 | 5.790 | 5.250 | 5.260 | 528,128 | -0.48(-8.36%) |
Apr 15, 2024 | 5.800 | 5.905 | 5.650 | 5.740 | 434,701 | -0.06(-1.03%) |
Apr 12, 2024 | 6.020 | 6.134 | 5.660 | 5.800 | 647,139 | -0.20(-3.33%) |
Apr 11, 2024 | 6.040 | 6.080 | 5.787 | 6.000 | 554,789 | -0.04(-0.66%) |
Apr 10, 2024 | 5.810 | 6.090 | 5.460 | 6.040 | 962,662 | +0.22(+3.78%) |
Apr 09, 2024 | 5.820 | 5.960 | 5.650 | 5.820 | 344,057 | +0.02(+0.34%) |
Apr 08, 2024 | 5.910 | 5.910 | 5.640 | 5.800 | 413,757 | -0.11(-1.86%) |
Apr 05, 2024 | 5.800 | 5.990 | 5.650 | 5.910 | 455,940 | +0.06(+1.03%) |
Apr 04, 2024 | 6.010 | 6.060 | 5.810 | 5.850 | 368,294 | -0.09(-1.52%) |
Apr 03, 2024 | 6.180 | 6.230 | 5.750 | 5.940 | 1,099,264 | -0.31(-4.96%) |
Apr 02, 2024 | 6.170 | 6.295 | 6.070 | 6.250 | 331,331 | -0.06(-0.95%) |
Apr 01, 2024 | 6.210 | 6.320 | 5.980 | 6.310 | 547,032 | +0.14(+2.27%) |
Mar 28, 2024 | 5.960 | 6.180 | 6.030 | 6.170 | 596,534 | +0.13(+2.15%) |
Mar 27, 2024 | 5.650 | 6.040 | 5.650 | 6.040 | 413,089 | +0.38(+6.71%) |
Mar 26, 2024 | 5.850 | 5.932 | 5.660 | 5.660 | 362,560 | -0.12(-2.08%) |
Mar 25, 2024 | 5.940 | 5.940 | 5.610 | 5.780 | 561,760 | +0.01(+0.17%) |
Mar 22, 2024 | 6.040 | 6.110 | 5.750 | 5.770 | 346,987 | -0.23(-3.83%) |
Mar 21, 2024 | 6.210 | 6.240 | 5.920 | 6.000 | 1,758,102 | -0.18(-2.91%) |
Mar 20, 2024 | 5.900 | 6.215 | 5.830 | 6.180 | 785,213 | +0.25(+4.22%) |
Mar 19, 2024 | 5.660 | 6.015 | 5.610 | 5.930 | 669,447 | +0.26(+4.59%) |
Mar 18, 2024 | 6.400 | 6.475 | 5.570 | 5.670 | 1,786,515 | -0.83(-12.77%) |
Mar 15, 2024 | 6.410 | 6.780 | 6.406 | 6.500 | 3,974,960 | +0.08(+1.25%) |
Mar 14, 2024 | 6.810 | 6.820 | 6.420 | 6.420 | 788,928 | -0.42(-6.07%) |
Mar 13, 2024 | 6.610 | 6.845 | 6.520 | 6.835 | 423,494 | +0.17(+2.63%) |
Mar 12, 2024 | 6.980 | 7.120 | 6.460 | 6.660 | 596,241 | -0.14(-2.06%) |
Mar 11, 2024 | 6.770 | 7.010 | 6.575 | 6.800 | 845,395 | +0.02(+0.29%) |
Mar 08, 2024 | 6.990 | 7.120 | 6.510 | 6.780 | 1,614,720 | -0.04(-0.59%) |
Mar 07, 2024 | 6.400 | 7.670 | 6.340 | 6.820 | 3,620,796 | +0.53(+8.43%) |
Mar 06, 2024 | 5.140 | 6.720 | 5.100 | 6.290 | 6,070,815 | +1.50(+31.32%) |
Mar 05, 2024 | 5.040 | 5.110 | 4.740 | 4.790 | 663,792 | -0.28(-5.52%) |
Mar 04, 2024 | 5.200 | 5.230 | 4.960 | 5.070 | 673,257 | -0.06(-1.17%) |