Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.96	16.23	15.86	16.18	41,264	+0.11(+0.68%)
Apr 01, 2026	15.95	16.34	15.90	16.07	41,378	+0.07(+0.44%)
Mar 31, 2026	16.14	16.25	15.75	16.00	43,439	+0.06(+0.38%)
Mar 30, 2026	15.89	16.06	15.76	15.94	52,015	+0.17(+1.08%)
Mar 27, 2026	15.81	15.89	15.65	15.77	28,324	-0.14(-0.88%)
Mar 26, 2026	15.74	16.00	15.58	15.91	67,680	+0.05(+0.32%)
Mar 25, 2026	16.01	16.01	15.72	15.86	48,329	+0.00(+0.00%)
Mar 24, 2026	15.72	16.00	15.53	15.86	83,991	+0.00(+0.00%)
Mar 23, 2026	15.77	16.07	15.76	15.86	55,741	+0.38(+2.49%)
Mar 20, 2026	15.50	15.64	15.20	15.47	146,429	-0.01(-0.03%)
Mar 19, 2026	15.22	15.62	15.03	15.48	54,628	+0.20(+1.31%)
Mar 18, 2026	15.06	15.34	15.02	15.28	73,190	+0.13(+0.86%)
Mar 17, 2026	15.22	15.46	14.91	15.15	209,423	-0.06(-0.39%)
Mar 16, 2026	15.25	15.35	15.11	15.21	62,488	+0.11(+0.73%)
Mar 13, 2026	15.26	15.30	14.81	15.10	75,948	-0.06(-0.40%)
Mar 12, 2026	15.04	15.27	14.87	15.16	72,521	-0.03(-0.20%)
Mar 11, 2026	15.51	15.57	15.10	15.19	77,159	-0.43(-2.75%)
Mar 10, 2026	15.52	15.95	15.44	15.62	42,348	+0.02(+0.13%)
Mar 09, 2026	15.36	15.71	15.03	15.60	78,998	+0.05(+0.32%)
Mar 06, 2026	15.67	16.40	15.40	15.55	157,670	-0.40(-2.51%)
Mar 05, 2026	16.01	16.31	15.70	15.95	71,625	-0.24(-1.48%)
Mar 04, 2026	16.14	16.54	15.90	16.19	50,444	+0.16(+1.00%)
Mar 03, 2026	15.87	16.14	15.52	16.03	50,128	+0.02(+0.12%)
Mar 02, 2026	15.76	16.30	15.52	16.01	61,090	+0.09(+0.57%)
Feb 27, 2026	15.93	16.30	15.81	15.92	65,356	-0.46(-2.81%)
Feb 26, 2026	16.58	17.04	16.20	16.38	132,724	-0.13(-0.79%)
Feb 25, 2026	16.30	16.75	16.12	16.51	37,498	+0.21(+1.29%)
Feb 24, 2026	16.37	16.47	16.19	16.30	41,648	-0.07(-0.46%)
Feb 23, 2026	16.87	16.87	16.18	16.38	52,107	-0.50(-2.99%)
Feb 20, 2026	16.85	17.23	16.79	16.88	32,339	+0.00(+0.00%)
Feb 19, 2026	16.86	17.01	16.65	16.88	54,303	-0.05(-0.30%)
Feb 18, 2026	17.33	17.58	16.86	16.93	50,517	-0.47(-2.70%)
Feb 17, 2026	17.39	17.50	17.07	17.40	44,098	+0.10(+0.58%)
Feb 13, 2026	17.19	17.50	17.19	17.30	24,373	+0.02(+0.12%)
Feb 12, 2026	17.41	17.41	17.02	17.28	47,052	+0.05(+0.29%)
Feb 11, 2026	17.32	17.52	17.16	17.23	50,890	-0.06(-0.35%)
Feb 10, 2026	17.19	17.41	17.06	17.29	52,456	+0.14(+0.85%)
Feb 09, 2026	17.13	17.30	16.96	17.14	63,529	+0.04(+0.20%)
Feb 06, 2026	17.04	17.25	16.68	17.11	80,642	+0.03(+0.18%)
Feb 05, 2026	17.02	17.12	16.80	17.08	82,923	+0.07(+0.41%)
Feb 04, 2026	17.00	17.32	16.98	17.01	91,249	+0.07(+0.41%)
Feb 03, 2026	16.70	17.08	16.70	16.94	142,612	+0.18(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.