Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.18	61.79	60.86	61.79	178,808	+0.82(+1.34%)
Jan 30, 2023	61.01	61.40	60.91	60.97	221,471	-0.29(-0.47%)
Jan 27, 2023	61.18	61.54	61.03	61.26	112,821	-0.08(-0.12%)
Jan 26, 2023	61.20	61.36	60.81	61.33	120,160	+0.27(+0.44%)
Jan 25, 2023	60.45	61.07	60.25	61.07	229,812	+0.26(+0.42%)
Jan 24, 2023	60.84	60.94	60.41	60.81	207,045	-0.28(-0.45%)
Jan 23, 2023	60.66	61.35	60.55	61.09	193,698	+0.61(+1.00%)
Jan 20, 2023	59.84	60.56	59.51	60.48	163,180	+0.75(+1.26%)
Jan 19, 2023	59.83	59.93	59.43	59.73	157,955	-0.35(-0.58%)
Jan 18, 2023	61.37	61.37	60.08	60.08	131,455	-1.27(-2.07%)
Jan 17, 2023	61.74	61.74	61.22	61.35	147,957	-0.40(-0.65%)
Jan 13, 2023	61.09	61.75	61.05	61.75	63,325	+0.28(+0.46%)
Jan 12, 2023	61.68	61.85	61.27	61.47	337,590	-0.11(-0.19%)
Jan 11, 2023	61.42	61.58	61.11	61.58	135,009	+0.44(+0.72%)
Jan 10, 2023	60.81	61.22	60.60	61.14	201,873	+0.31(+0.51%)
Jan 09, 2023	61.23	61.53	60.79	60.83	120,572	-0.28(-0.47%)
Jan 06, 2023	60.25	61.26	60.18	61.11	64,726	+1.27(+2.13%)
Jan 05, 2023	59.74	59.86	59.34	59.84	154,791	-0.31(-0.52%)
Jan 04, 2023	59.47	60.29	59.47	60.15	88,818	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.