Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.66	64.33		64.29	191,048	+0.38(+0.59%)
Jan 28, 2022	63.00	63.94	62.67	63.92	100,046	+0.66(+1.05%)
Jan 27, 2022	63.48	64.36	62.97	63.26	103,580	+0.31(+0.50%)
Jan 26, 2022	63.40	63.94	62.68	62.94	223,644	-0.15(-0.23%)
Jan 25, 2022	62.58	63.41	61.74	63.09	122,982	+0.04(+0.06%)
Jan 24, 2022	62.67	63.23	61.54	63.05	179,143	-0.14(-0.22%)
Jan 21, 2022	63.72	63.92	63.04	63.19	132,163	-0.58(-0.91%)
Jan 20, 2022	64.67	64.95	63.72	63.77	147,355	-0.79(-1.22%)
Jan 19, 2022	65.16	65.18	64.51	64.56	99,433	-0.62(-0.94%)
Jan 18, 2022	65.54	65.54	64.77	65.18	182,114	-0.62(-0.94%)
Jan 14, 2022				65.79	0	+0.14(+0.21%)
Jan 13, 2022	65.57	66.00	65.52	65.65	163,779	+0.21(+0.32%)
Jan 12, 2022	65.46	65.55	65.20	65.44	82,013	+0.07(+0.10%)
Jan 11, 2022	65.38	65.38	64.72	65.38	140,877	+0.13(+0.20%)
Jan 10, 2022	65.53	65.53	64.82	65.25	381,258	-0.13(-0.20%)
Jan 07, 2022	64.91	65.54	64.73	65.38	111,140	+0.50(+0.76%)
Jan 06, 2022	65.02	65.09	64.57	64.88	112,360	+0.26(+0.40%)
Jan 05, 2022	64.96	65.58	64.58	64.62	327,104	-0.19(-0.30%)
Jan 04, 2022	64.30	65.09	64.30	64.82	67,735	+0.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.