Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.47	61.03	60.07	61.03	102,008	+0.62(+1.03%)
Nov 29, 2022	60.27	60.43	60.17	60.41	75,487	+0.23(+0.38%)
Nov 28, 2022	60.56	60.59	60.14	60.18	90,810	-0.57(-0.95%)
Nov 25, 2022	60.70	60.76	60.64	60.75	80,825	+0.10(+0.17%)
Nov 23, 2022	60.51	60.65	60.41	60.65	94,837	+0.08(+0.12%)
Nov 22, 2022	60.32	60.58	60.27	60.58	99,921	+0.48(+0.80%)
Nov 21, 2022	59.96	60.10	59.87	60.10	139,820	+0.09(+0.16%)
Nov 18, 2022	59.95	60.07	59.79	60.00	135,099	+0.32(+0.54%)
Nov 17, 2022	59.50	59.72	59.37	59.68	145,251	-0.18(-0.30%)
Nov 16, 2022	59.97	60.03	59.75	59.86	106,279	-0.31(-0.52%)
Nov 15, 2022	60.37	60.43	59.88	60.17	123,754	+0.19(+0.31%)
Nov 14, 2022	60.27	60.44	59.90	59.98	206,377	-0.32(-0.53%)
Nov 11, 2022	60.07	60.34	59.90	60.30	86,080	+0.35(+0.58%)
Nov 10, 2022	59.44	59.96	59.42	59.95	146,856	+1.21(+2.07%)
Nov 09, 2022	59.13	59.22	58.66	58.74	123,007	-0.51(-0.86%)
Nov 08, 2022	59.21	59.51	58.99	59.25	168,839	+0.18(+0.30%)
Nov 07, 2022	59.13	59.20	58.84	59.07	89,930	+0.21(+0.35%)
Nov 04, 2022	58.72	59.10	58.52	58.86	96,189	+0.40(+0.69%)
Nov 03, 2022	58.34	58.65	58.18	58.46	302,296	-0.31(-0.53%)
Nov 02, 2022	59.23		58.69	58.77	167,844	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.