Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.74	64.04	63.63	63.89	54,390	+0.16(+0.24%)
Dec 30, 2021	63.87	64.03	63.70	63.73	26,779	-0.05(-0.08%)
Dec 29, 2021	63.64	63.89	63.62	63.78	51,150	+0.19(+0.31%)
Dec 28, 2021	63.26	63.64	63.26	63.59	141,984	+0.28(+0.45%)
Dec 27, 2021	62.67	63.30	62.61	63.30	39,230	+0.63(+1.01%)
Dec 23, 2021	62.57	62.88	62.57	62.67	105,384	+0.28(+0.46%)
Dec 22, 2021	61.97	62.40	61.83	62.38	45,420	+0.26(+0.41%)
Dec 21, 2021	62.05	62.30	61.91	62.13	45,668	+0.45(+0.73%)
Dec 20, 2021	61.65	61.72	60.96	61.68	122,337	-0.55(-0.88%)
Dec 17, 2021	62.88	62.88	62.18	62.23	38,794	-0.95(-1.51%)
Dec 16, 2021	62.87	63.47	62.76	63.18	87,496	+0.63(+1.01%)
Dec 15, 2021	62.07	62.58	61.76	62.55	238,181	+0.64(+1.03%)
Dec 14, 2021	61.69	62.22	61.69	61.91	88,584	+0.05(+0.07%)
Dec 13, 2021	61.82	62.10	61.55	61.86	68,362	-0.03(-0.04%)
Dec 10, 2021	61.86	61.90	61.60	61.89	37,466	+0.39(+0.64%)
Dec 09, 2021	61.54	61.80	61.30	61.50	48,118	+0.23(+0.37%)
Dec 08, 2021	61.85	62.03	61.24	61.27	63,557	-0.52(-0.84%)
Dec 07, 2021	61.60	61.99	61.45	61.79	70,123	+0.57(+0.94%)
Dec 06, 2021	60.89	61.60	60.89	61.22	36,810	+0.72(+1.19%)
Dec 03, 2021	60.45	60.57	60.10	60.50	55,107	+0.35(+0.58%)
Dec 02, 2021	59.32	60.57	59.32	60.15	41,997	+0.95(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.