Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.04	56.07	55.98	56.00	222,063	-0.04(-0.07%)
Dec 28, 2023	55.96	56.08	55.91	56.04	417,411	+0.04(+0.07%)
Dec 27, 2023	55.97	56.09	55.96	56.00	136,543	-0.01(-0.02%)
Dec 26, 2023	55.92	56.05	55.92	56.01	172,249	+0.13(+0.23%)
Dec 22, 2023	55.87	55.98	55.87	55.88	206,675	+0.00(+0.00%)
Dec 21, 2023	55.79	55.92	55.73	55.88	156,117	+0.18(+0.32%)
Dec 20, 2023	55.87	55.98	55.71	55.71	172,118	-0.25(-0.44%)
Dec 19, 2023	55.87	55.97	55.87	55.95	127,427	+0.10(+0.18%)
Dec 18, 2023	55.90	55.94	55.86	55.86	188,630	+0.06(+0.10%)
Dec 15, 2023	55.92	56.00	55.80	55.80	130,291	-0.16(-0.28%)
Dec 14, 2023	55.92	56.11	55.92	55.96	115,944	+0.15(+0.26%)
Dec 13, 2023	55.45	55.84	55.45	55.81	92,882	+0.34(+0.62%)
Dec 12, 2023	55.50	55.51	55.45	55.47	141,246	-0.08(-0.14%)
Dec 11, 2023	55.42	55.54	55.39	55.54	77,621	+0.12(+0.21%)
Dec 08, 2023	55.39	55.47	55.38	55.43	87,605	+0.04(+0.07%)
Dec 07, 2023	55.35	55.45	55.35	55.39	202,541	+0.04(+0.07%)
Dec 06, 2023	55.30	55.44	55.30	55.35	91,304	+0.05(+0.09%)
Dec 05, 2023	55.36	55.40	55.29	55.30	79,789	-0.11(-0.20%)
Dec 04, 2023	55.34	55.47	55.33	55.41	78,878	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.