Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.53	35.64	35.31	35.56	331,719	+0.09(+0.26%)
Dec 28, 2018	35.72	35.85	35.35	35.46	309,580	+0.10(+0.27%)
Dec 27, 2018	35.01	35.48	34.48	35.37	216,203	+0.04(+0.11%)
Dec 26, 2018	34.39	35.33	33.87	35.33	143,284	+1.18(+3.44%)
Dec 24, 2018	35.22	35.22	34.15	34.15	59,749	-1.13(-3.19%)
Dec 21, 2018	35.67	36.34	35.22	35.28	249,830	-0.35(-0.99%)
Dec 20, 2018	35.96	36.03	35.29	35.63	176,745	-0.31(-0.86%)
Dec 19, 2018	36.32	37.26	35.83	35.94	147,939	-0.40(-1.10%)
Dec 18, 2018	36.47	36.83	36.16	36.34	180,315	-0.10(-0.27%)
Dec 17, 2018	37.37	37.37	36.38	36.44	244,096	-0.98(-2.61%)
Dec 14, 2018	37.33	37.70	37.32	37.42	44,530	-0.35(-0.93%)
Dec 13, 2018	37.98	37.98	37.64	37.77	50,745	+0.02(+0.07%)
Dec 12, 2018	38.02	38.07	37.74	37.74	63,808	+0.08(+0.20%)
Dec 11, 2018	37.88	38.08	37.53	37.67	339,339	-0.05(-0.13%)
Dec 10, 2018	37.87	37.87	37.07	37.72	66,305	-0.20(-0.53%)
Dec 07, 2018	38.30	38.53	37.78	37.92	117,910	-0.38(-0.98%)
Dec 06, 2018	38.31	38.31	37.47	38.29	197,581	-0.18(-0.48%)
Dec 04, 2018	39.39	39.39	38.44	38.48	170,461	-0.87(-2.20%)
Dec 03, 2018	39.57	39.57	38.99	39.34	118,001	+0.27(+0.70%)
Nov 30, 2018	38.81	39.13	38.79	39.07	61,169	+0.28(+0.71%)
Nov 29, 2018	38.81	38.94	38.62	38.79	76,364	-0.03(-0.08%)
Nov 28, 2018	38.62	38.83	38.27	38.83	79,694	+0.31(+0.82%)
Nov 27, 2018	38.36	38.51	38.27	38.51	60,765	+0.10(+0.25%)
Nov 26, 2018	38.21	38.44	38.19	38.41	54,835	+0.47(+1.24%)
Nov 23, 2018	37.72	38.14	37.72	37.94	30,405	-0.14(-0.37%)
Nov 21, 2018		38.08	38.08	38.08	0	-0.07(-0.18%)
Nov 20, 2018	38.34	38.46	38.04	38.15	123,638	-0.51(-1.33%)
Nov 19, 2018	38.71	38.85	38.46	38.66	29,368	-0.09(-0.23%)
Nov 16, 2018	38.54	38.81	38.54	38.75	54,586	+0.26(+0.67%)
Nov 15, 2018	38.29	38.63	37.97	38.49	52,834	+0.20(+0.52%)
Nov 14, 2018	38.81	38.81	38.21	38.29	55,148	-0.29(-0.76%)
Nov 13, 2018	38.64	38.84	38.46	38.59	63,196	+0.03(+0.07%)
Nov 12, 2018	38.61	38.99	38.56	38.56	84,011	-0.30(-0.76%)
Nov 09, 2018	38.70	38.93	38.64	38.85	40,317	+0.04(+0.10%)
Nov 08, 2018	38.80	38.90	38.67	38.81	52,962	-0.05(-0.14%)
Nov 07, 2018	38.74	38.88	38.34	38.87	288,166	+0.43(+1.11%)
Nov 06, 2018	38.17	38.44	38.10	38.44	36,913	+0.29(+0.76%)
Nov 05, 2018	37.79	38.20	37.79	38.15	94,383	+0.45(+1.19%)
Nov 02, 2018	38.02	38.08	37.46	37.70	47,756	-0.20(-0.53%)
Nov 01, 2018	37.69	37.97	37.66	37.90	291,003	+0.33(+0.88%)
Oct 31, 2018	37.72	37.88	37.54	37.57	58,925	-0.13(-0.34%)
Oct 30, 2018	37.20	37.71	37.19	37.70	53,130	+0.57(+1.55%)
Oct 29, 2018	37.16	37.50	36.91	37.13	43,395	+0.33(+0.88%)
Oct 26, 2018	37.09	37.23	36.62	36.80	77,515	-0.56(-1.49%)
Oct 25, 2018	37.42	37.57	37.15	37.36	54,525	+0.01(+0.02%)
Oct 24, 2018	37.76	37.76	37.32	37.35	78,088	-0.32(-0.84%)
Oct 23, 2018	37.65	37.87	37.32	37.67	73,072	-0.25(-0.66%)
Oct 22, 2018	38.24	38.29	37.89	37.92	46,897	-0.38(-0.98%)
Oct 19, 2018	38.34	38.45	38.16	38.29	87,714	+0.20(+0.53%)
Oct 18, 2018	38.35	38.50	37.93	38.09	34,537	-0.22(-0.58%)
Oct 17, 2018	38.34	38.40	37.93	38.31	98,742	+0.03(+0.08%)
Oct 16, 2018	37.93	38.29	37.78	38.29	88,934	+0.46(+1.21%)
Oct 15, 2018	37.82	38.03	37.72	37.83	74,650	+0.01(+0.02%)
Oct 12, 2018	38.29	38.29	37.38	37.82	149,486	+0.02(+0.06%)
Oct 11, 2018	38.70	38.95	37.71	37.80	133,552	-0.96(-2.48%)
Oct 10, 2018	39.47	39.48	38.76	38.76	87,882	-0.65(-1.64%)
Oct 09, 2018	39.66	39.66	39.40	39.41	57,116	-0.29(-0.72%)
Oct 08, 2018	39.32	39.73	39.32	39.69	36,945	+0.25(+0.64%)
Oct 05, 2018	39.27	39.55	39.27	39.44	57,170	+0.06(+0.15%)
Oct 04, 2018	39.44	39.44	39.24	39.38	42,917	-0.02(-0.06%)
Oct 03, 2018	39.64	39.67	39.35	39.41	105,720	-0.12(-0.29%)
Oct 02, 2018	39.32	39.60	39.32	39.52	49,972	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.