Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.80	58.99	58.38	58.87	201,659	-0.05(-0.08%)
Dec 29, 2022	58.55	59.22	58.55	58.92	134,731	+0.50(+0.86%)
Dec 28, 2022	59.15	59.26	58.34	58.41	210,519	-0.65(-1.11%)
Dec 27, 2022	58.87	59.18	58.62	59.07	138,266	+0.15(+0.26%)
Dec 23, 2022	58.53	58.92	58.20	58.92	136,946	+0.52(+0.89%)
Dec 22, 2022	58.39	58.40	57.43	58.40	144,086	-0.32(-0.54%)
Dec 21, 2022	58.29	58.79	58.29	58.72	140,921	+0.76(+1.31%)
Dec 20, 2022	57.84	58.13	57.68	57.96	277,838	+0.08(+0.13%)
Dec 19, 2022	58.17	58.42	57.49	57.88	138,136	-0.35(-0.60%)
Dec 16, 2022	58.35	58.40	57.69	58.23	161,280	-0.73(-1.24%)
Dec 15, 2022	59.30	59.42	58.61	58.97	224,001	-0.85(-1.42%)
Dec 14, 2022	60.30	60.80	59.66	59.81	214,719	-0.65(-1.07%)
Dec 13, 2022	61.29	61.42	59.99	60.46	151,122	+0.40(+0.66%)
Dec 12, 2022	59.28	60.12	59.03	60.07	251,302	+0.84(+1.41%)
Dec 09, 2022	59.36	59.65	59.10	59.23	99,616	-0.29(-0.49%)
Dec 08, 2022	59.38	59.62	59.29	59.52	155,182	+0.35(+0.59%)
Dec 07, 2022	59.00	59.60	59.00	59.17	371,353	+0.19(+0.32%)
Dec 06, 2022	59.65	59.80	58.76	58.99	216,682	-0.67(-1.12%)
Dec 05, 2022	60.43	60.43	59.50	59.65	77,486	-1.02(-1.67%)
Dec 02, 2022	60.48	60.87	60.25	60.67	95,144	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.