Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.43	37.55	37.33	37.46	86,945	+0.02(+0.05%)
Feb 27, 2019	37.42	37.50	37.35	37.44	52,551	-0.02(-0.05%)
Feb 26, 2019	37.48	37.59	37.46	37.46	49,407	-0.05(-0.13%)
Feb 25, 2019	37.64	37.72	37.48	37.51	41,277	-0.07(-0.18%)
Feb 22, 2019	37.35	37.58	37.35	37.58	97,413	+0.10(+0.27%)
Feb 21, 2019	37.34	37.49	37.32	37.48	70,187	-0.01(-0.02%)
Feb 20, 2019	37.15	37.53	37.15	37.48	88,641	+0.29(+0.78%)
Feb 19, 2019	36.84	37.27	36.81	37.19	77,649	+0.22(+0.60%)
Feb 15, 2019	36.88	37.03	36.84	36.97	90,285	+0.26(+0.71%)
Feb 14, 2019	36.65	36.87	36.58	36.71	108,597	-0.14(-0.39%)
Feb 13, 2019	36.89	36.95	36.72	36.85	95,024	+0.08(+0.21%)
Feb 12, 2019	36.64	36.83	36.64	36.77	69,498	+0.35(+0.97%)
Feb 11, 2019	36.35	36.45	36.29	36.42	90,413	+0.02(+0.05%)
Feb 08, 2019	36.25	36.41	36.11	36.41	76,989	+0.05(+0.14%)
Feb 07, 2019	36.37	36.38	36.07	36.35	50,304	-0.05(-0.15%)
Feb 06, 2019	36.49	36.49	36.35	36.41	102,222	-0.02(-0.05%)
Feb 05, 2019	36.46	36.47	36.33	36.43	136,171	+0.04(+0.11%)
Feb 04, 2019	36.16	36.40	36.07	36.39	191,382	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.