Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.60	37.67	37.53	37.67	23,883	+0.17(+0.45%)
Mar 28, 2019	37.47	37.60	37.30	37.50	61,063	+0.04(+0.11%)
Mar 27, 2019	37.57	37.60	37.30	37.46	64,441	-0.12(-0.32%)
Mar 26, 2019	37.28	37.60	37.28	37.58	43,094	+0.46(+1.23%)
Mar 25, 2019	37.11	37.31	37.00	37.12	26,568	-0.03(-0.09%)
Mar 22, 2019	37.56	37.56	37.05	37.15	51,669	-0.49(-1.30%)
Mar 21, 2019	37.21	37.76	37.21	37.64	36,183	+0.34(+0.91%)
Mar 20, 2019	37.60	37.64	37.30	37.31	67,729	-0.27(-0.72%)
Mar 19, 2019	38.03	38.03	37.58	37.58	80,397	-0.32(-0.85%)
Mar 18, 2019	37.70	37.90	37.70	37.90	31,517	+0.18(+0.47%)
Mar 15, 2019	37.75	37.85	37.65	37.72	52,142	+0.11(+0.29%)
Mar 14, 2019	37.61	37.70	37.52	37.61	71,096	-0.02(-0.04%)
Mar 13, 2019	37.63	37.72	37.55	37.63	66,677	+0.09(+0.25%)
Mar 12, 2019	37.44	37.62	37.44	37.53	63,630	+0.09(+0.25%)
Mar 11, 2019	37.22	37.45	37.20	37.44	118,939	+0.33(+0.89%)
Mar 08, 2019	37.05	37.11	36.90	37.11	51,196	-0.04(-0.11%)
Mar 07, 2019	37.35	37.37	37.04	37.15	69,819	-0.23(-0.61%)
Mar 06, 2019	37.44	37.65	37.30	37.38	53,748	-0.12(-0.31%)
Mar 05, 2019	37.53	37.58	37.43	37.50	104,012	-0.03(-0.07%)
Mar 04, 2019	37.74	37.74	37.22	37.53	67,531	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.