Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.05	56.24	55.90	55.93	27,564	-0.14(-0.26%)
Mar 30, 2021	56.32	56.32	55.95	56.07	38,049	-0.22(-0.38%)
Mar 29, 2021	55.78	56.48	55.78	56.29	53,290	+0.08(+0.14%)
Mar 26, 2021	55.59	56.22	55.49	56.21	61,741	+0.83(+1.51%)
Mar 25, 2021	54.60	55.44	54.20	55.37	49,406	+0.94(+1.73%)
Mar 24, 2021	54.56	55.05	54.43	54.43	67,591	-0.01(-0.02%)
Mar 23, 2021	54.77	54.87	54.34	54.44	31,520	-0.46(-0.83%)
Mar 22, 2021	54.74	54.94	54.58	54.90	71,125	-0.05(-0.09%)
Mar 19, 2021	55.19	55.23	54.66	54.95	46,696	-0.19(-0.35%)
Mar 18, 2021	55.41	55.96	55.08	55.14	54,099	-0.20(-0.36%)
Mar 17, 2021	55.26	55.34	54.76	55.34	52,974	+0.36(+0.65%)
Mar 16, 2021	55.29	55.29	54.77	54.98	50,902	-0.47(-0.84%)
Mar 15, 2021	55.30	55.44	54.90	55.44	67,072	+0.25(+0.46%)
Mar 12, 2021	54.65	55.21	54.65	55.19	56,837	+0.71(+1.30%)
Mar 11, 2021	54.83	54.96	54.38	54.49	252,415	-0.06(-0.11%)
Mar 10, 2021	54.16	54.67	53.69	54.55	50,756	+0.88(+1.64%)
Mar 09, 2021	53.97	54.29	53.57	53.67	274,397	-0.36(-0.67%)
Mar 08, 2021	53.36	54.50	53.35	54.03	76,252	+0.90(+1.68%)
Mar 05, 2021	52.50	53.23	51.77	53.14	66,580	+1.31(+2.53%)
Mar 04, 2021	52.40	52.66	51.19	51.83	48,595	-0.57(-1.08%)
Mar 03, 2021	52.18	52.90	52.18	52.39	57,915	+0.26(+0.50%)
Mar 02, 2021	52.16	52.40	51.99	52.14	38,843	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.