Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.53	58.03	57.41	57.81	86,577	+0.52(+0.90%)
Mar 30, 2023	57.53	57.61	57.06	57.30	207,681	+0.12(+0.22%)
Mar 29, 2023	56.84	57.17	56.80	57.17	134,993	+0.81(+1.44%)
Mar 28, 2023	56.05	56.59	56.05	56.36	99,830	+0.14(+0.25%)
Mar 27, 2023	56.31	56.52	55.97	56.22	87,241	+0.52(+0.92%)
Mar 24, 2023	54.64	55.71	54.57	55.70	181,827	+0.83(+1.51%)
Mar 23, 2023	55.41	55.81	54.57	54.87	199,003	-0.38(-0.69%)
Mar 22, 2023	56.64	56.64	55.26	55.26	109,823	-1.36(-2.41%)
Mar 21, 2023	56.78	56.88	56.18	56.62	89,638	+0.31(+0.56%)
Mar 20, 2023	55.64	56.38	55.64	56.30	87,391	+0.86(+1.55%)
Mar 17, 2023	56.10	56.10	55.13	55.45	182,991	-0.97(-1.72%)
Mar 16, 2023	55.41	56.45	55.03	56.42	151,393	+0.58(+1.04%)
Mar 15, 2023	55.31	55.90	55.06	55.84	138,523	-0.32(-0.58%)
Mar 14, 2023	56.53	56.76	55.70	56.16	210,704	+0.54(+0.98%)
Mar 13, 2023	55.36	56.47	55.07	55.62	147,808	-0.97(-1.72%)
Mar 10, 2023	57.20	57.52	56.15	56.59	164,027	-0.81(-1.41%)
Mar 09, 2023	58.71	58.73	57.24	57.40	131,868	-1.28(-2.19%)
Mar 08, 2023	58.61	58.84	58.31	58.68	155,315	+0.06(+0.10%)
Mar 07, 2023	59.68	59.68	58.53	58.62	83,249	-1.16(-1.94%)
Mar 06, 2023	59.99	60.16	59.63	59.78	178,263	-0.17(-0.29%)
Mar 03, 2023	59.52	60.02	59.21	59.95	92,499	+0.65(+1.09%)
Mar 02, 2023	58.84	59.36	58.64	59.31	91,157	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.