Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.56	37.62	37.48	37.62	23,913	+0.17(+0.45%)
Mar 28, 2019	37.42	37.55	37.26	37.45	61,139	+0.04(+0.11%)
Mar 27, 2019	37.52	37.55	37.25	37.41	64,521	-0.12(-0.31%)
Mar 26, 2019	37.23	37.56	37.23	37.53	43,148	+0.46(+1.23%)
Mar 25, 2019	37.07	37.26	36.96	37.07	26,602	-0.03(-0.09%)
Mar 22, 2019	37.51	37.51	37.01	37.11	51,733	-0.49(-1.30%)
Mar 21, 2019	37.16	37.71	37.16	37.60	36,229	+0.34(+0.91%)
Mar 20, 2019	37.56	37.59	37.25	37.26	67,813	-0.27(-0.72%)
Mar 19, 2019	37.98	37.98	37.53	37.53	80,497	-0.32(-0.85%)
Mar 18, 2019	37.66	37.85	37.66	37.85	31,556	+0.18(+0.47%)
Mar 15, 2019	37.70	37.81	37.61	37.67	52,207	+0.11(+0.29%)
Mar 14, 2019	37.56	37.66	37.47	37.56	71,185	-0.02(-0.04%)
Mar 13, 2019	37.58	37.67	37.51	37.58	66,760	+0.09(+0.25%)
Mar 12, 2019	37.40	37.57	37.40	37.49	63,709	+0.09(+0.25%)
Mar 11, 2019	37.18	37.40	37.15	37.40	119,088	+0.33(+0.89%)
Mar 08, 2019	37.01	37.07	36.86	37.07	51,260	-0.04(-0.11%)
Mar 07, 2019	37.30	37.32	36.99	37.11	69,906	-0.23(-0.61%)
Mar 06, 2019	37.40	37.61	37.25	37.34	53,815	-0.12(-0.31%)
Mar 05, 2019	37.48	37.53	37.38	37.45	104,142	-0.03(-0.07%)
Mar 04, 2019	37.69	37.69	37.18	37.48	67,615	-0.09(-0.25%)
Mar 01, 2019	37.54	37.67	37.36	37.57	65,687	+0.11(+0.29%)
Feb 28, 2019	37.44	37.55	37.34	37.46	86,935	+0.02(+0.05%)
Feb 27, 2019	37.43	37.50	37.36	37.44	52,545	-0.02(-0.05%)
Feb 26, 2019	37.49	37.60	37.46	37.46	49,402	-0.05(-0.13%)
Feb 25, 2019	37.64	37.73	37.48	37.51	41,272	-0.07(-0.18%)
Feb 22, 2019	37.35	37.58	37.35	37.58	97,403	+0.10(+0.27%)
Feb 21, 2019	37.34	37.50	37.33	37.48	70,180	-0.01(-0.02%)
Feb 20, 2019	37.15	37.53	37.15	37.49	88,632	+0.29(+0.78%)
Feb 19, 2019	36.84	37.27	36.81	37.20	77,640	+0.22(+0.60%)
Feb 15, 2019	36.88	37.03	36.85	36.97	90,275	+0.26(+0.71%)
Feb 14, 2019	36.65	36.87	36.59	36.71	108,585	-0.14(-0.39%)
Feb 13, 2019	36.90	36.96	36.72	36.86	95,014	+0.08(+0.21%)
Feb 12, 2019	36.64	36.84	36.64	36.78	69,491	+0.35(+0.97%)
Feb 11, 2019	36.35	36.45	36.29	36.43	90,403	+0.02(+0.05%)
Feb 08, 2019	36.26	36.41	36.11	36.41	76,981	+0.05(+0.14%)
Feb 07, 2019	36.38	36.39	36.08	36.36	50,299	-0.05(-0.15%)
Feb 06, 2019	36.49	36.49	36.36	36.41	102,211	-0.02(-0.05%)
Feb 05, 2019	36.46	36.48	36.33	36.43	136,156	+0.04(+0.11%)
Feb 04, 2019	36.17	36.40	36.07	36.39	191,361	+0.07(+0.18%)
Feb 01, 2019	36.39	36.39	36.29	36.33	79,479	-0.00(-0.00%)
Jan 31, 2019	36.22	36.34	36.20	36.33	64,379	+0.14(+0.37%)
Jan 30, 2019	36.15	36.24	36.13	36.19	49,982	+0.03(+0.07%)
Jan 29, 2019	36.04	36.17	36.04	36.17	126,056	+0.05(+0.14%)
Jan 28, 2019	36.02	36.14	36.02	36.12	106,893	-0.02(-0.04%)
Jan 25, 2019	36.23	36.23	36.09	36.13	120,528	-0.02(-0.05%)
Jan 24, 2019	36.05	36.15	36.04	36.15	109,953	+0.03(+0.09%)
Jan 23, 2019	36.04	36.16	36.04	36.11	92,048	+0.03(+0.07%)
Jan 22, 2019	36.09	36.14	36.03	36.09	128,550	-0.07(-0.19%)
Jan 18, 2019	36.18	36.19	36.08	36.16	567,185	+0.12(+0.32%)
Jan 17, 2019	35.80	36.08	35.80	36.04	2,005,692	+0.08(+0.23%)
Jan 16, 2019	35.86	36.01	35.86	35.96	93,388	+0.01(+0.03%)
Jan 15, 2019	35.95	35.97	35.90	35.95	474,152	+0.04(+0.11%)
Jan 14, 2019	35.90	35.92	35.85	35.91	115,294	-0.03(-0.09%)
Jan 11, 2019	35.95	35.95	35.89	35.94	40,939	-0.02(-0.06%)
Jan 10, 2019	35.90	35.96	35.81	35.96	181,430	+0.11(+0.30%)
Jan 09, 2019	35.95	35.95	35.83	35.85	72,225	+0.02(+0.05%)
Jan 08, 2019	35.89	35.89	35.76	35.84	121,940	+0.11(+0.31%)
Jan 07, 2019	35.66	35.82	35.66	35.73	95,191	+0.03(+0.07%)
Jan 04, 2019	35.43	35.74	35.43	35.70	220,883	+0.18(+0.50%)
Jan 03, 2019	35.41	35.62	35.41	35.53	67,339	-0.03(-0.09%)
Jan 02, 2019	35.40	35.70	35.11	35.56	438,837	+0.00(+0.00%)
Dec 31, 2018	35.53	35.64	35.32	35.56	331,682	+0.09(+0.26%)
Dec 28, 2018	35.72	35.85	35.35	35.47	309,546	+0.10(+0.27%)
Dec 27, 2018	35.01	35.49	34.48	35.37	216,179	+0.04(+0.11%)
Dec 26, 2018	34.39	35.33	33.87	35.33	143,268	+1.18(+3.44%)
Dec 24, 2018	35.22	35.22	34.16	34.16	59,743	-1.13(-3.19%)
Dec 21, 2018	35.68	36.34	35.22	35.28	249,803	-0.35(-0.99%)
Dec 20, 2018	35.96	36.03	35.30	35.64	176,726	-0.31(-0.86%)
Dec 19, 2018	36.32	37.26	35.83	35.95	147,923	-0.40(-1.10%)
Dec 18, 2018	36.48	36.83	36.17	36.34	180,296	-0.10(-0.27%)
Dec 17, 2018	37.37	37.37	36.38	36.44	244,069	-0.98(-2.61%)
Dec 14, 2018	37.34	37.70	37.32	37.42	44,525	-0.35(-0.93%)
Dec 13, 2018	37.99	37.99	37.64	37.77	50,740	+0.03(+0.07%)
Dec 12, 2018	38.02	38.07	37.75	37.75	63,801	+0.08(+0.20%)
Dec 11, 2018	37.89	38.08	37.53	37.67	339,302	-0.05(-0.13%)
Dec 10, 2018	37.87	37.87	37.07	37.72	66,298	-0.20(-0.53%)
Dec 07, 2018	38.31	38.53	37.78	37.92	117,897	-0.38(-0.98%)
Dec 06, 2018	38.31	38.31	37.48	38.30	197,559	-0.18(-0.48%)
Dec 04, 2018	39.39	39.39	38.45	38.48	170,443	-0.87(-2.20%)
Dec 03, 2018	39.58	39.58	38.99	39.35	117,988	+0.27(+0.70%)
Nov 30, 2018	38.82	39.13	38.79	39.07	61,163	+0.28(+0.71%)
Nov 29, 2018	38.82	38.94	38.63	38.80	76,355	-0.03(-0.08%)
Nov 28, 2018	38.62	38.83	38.28	38.83	79,685	+0.31(+0.82%)
Nov 27, 2018	38.36	38.52	38.27	38.52	60,758	+0.10(+0.25%)
Nov 26, 2018	38.21	38.44	38.19	38.42	54,829	+0.47(+1.24%)
Nov 23, 2018	37.72	38.15	37.72	37.95	30,402	-0.14(-0.37%)
Nov 21, 2018		38.09	38.09	38.09	0	-0.07(-0.18%)
Nov 20, 2018	38.34	38.47	38.04	38.16	123,625	-0.51(-1.33%)
Nov 19, 2018	38.72	38.85	38.47	38.67	29,365	-0.09(-0.23%)
Nov 16, 2018	38.54	38.82	38.54	38.76	54,580	+0.26(+0.67%)
Nov 15, 2018	38.30	38.63	37.98	38.50	52,828	+0.20(+0.52%)
Nov 14, 2018	38.82	38.82	38.21	38.30	55,142	-0.29(-0.76%)
Nov 13, 2018	38.65	38.85	38.47	38.59	63,189	+0.03(+0.07%)
Nov 12, 2018	38.62	39.00	38.56	38.56	84,002	-0.30(-0.76%)
Nov 09, 2018	38.71	38.93	38.65	38.86	40,312	+0.04(+0.10%)
Nov 08, 2018	38.81	38.90	38.68	38.82	52,956	-0.05(-0.14%)
Nov 07, 2018	38.75	38.88	38.34	38.87	288,134	+0.42(+1.11%)
Nov 06, 2018	38.17	38.45	38.11	38.45	36,909	+0.29(+0.76%)
Nov 05, 2018	37.80	38.21	37.80	38.16	94,373	+0.45(+1.19%)
Nov 02, 2018	38.02	38.08	37.46	37.71	47,751	-0.20(-0.53%)
Nov 01, 2018	37.69	37.97	37.66	37.91	290,971	+0.33(+0.88%)
Oct 31, 2018	37.72	37.88	37.55	37.58	58,919	-0.13(-0.34%)
Oct 30, 2018	37.21	37.71	37.19	37.71	53,124	+0.58(+1.55%)
Oct 29, 2018	37.16	37.51	36.91	37.13	43,390	+0.33(+0.88%)
Oct 26, 2018	37.10	37.23	36.62	36.81	77,506	-0.56(-1.49%)
Oct 25, 2018	37.42	37.57	37.16	37.36	54,519	+0.01(+0.02%)
Oct 24, 2018	37.76	37.76	37.33	37.36	78,080	-0.32(-0.84%)
Oct 23, 2018	37.66	37.87	37.32	37.67	73,064	-0.25(-0.66%)
Oct 22, 2018	38.24	38.30	37.90	37.92	46,892	-0.38(-0.98%)
Oct 19, 2018	38.35	38.46	38.16	38.30	87,704	+0.20(+0.52%)
Oct 18, 2018	38.36	38.51	37.94	38.10	34,533	-0.22(-0.58%)
Oct 17, 2018	38.34	38.40	37.94	38.32	98,732	+0.03(+0.08%)
Oct 16, 2018	37.93	38.29	37.78	38.29	88,925	+0.46(+1.21%)
Oct 15, 2018	37.82	38.04	37.73	37.83	74,642	+0.01(+0.02%)
Oct 12, 2018	38.30	38.30	37.38	37.82	149,470	+0.02(+0.06%)
Oct 11, 2018	38.70	38.95	37.72	37.80	133,537	-0.96(-2.48%)
Oct 10, 2018	39.47	39.49	38.76	38.76	87,873	-0.65(-1.64%)
Oct 09, 2018	39.67	39.67	39.41	39.41	57,110	-0.28(-0.72%)
Oct 08, 2018	39.32	39.74	39.32	39.70	36,941	+0.25(+0.64%)
Oct 05, 2018	39.28	39.55	39.28	39.44	57,164	+0.06(+0.15%)
Oct 04, 2018	39.44	39.44	39.25	39.39	42,913	-0.02(-0.06%)
Oct 03, 2018	39.64	39.68	39.36	39.41	105,708	-0.12(-0.29%)
Oct 02, 2018	39.33	39.60	39.33	39.53	49,966	+0.16(+0.40%)
Oct 01, 2018	39.59	39.59	39.29	39.37	95,334	+0.02(+0.05%)
Sep 28, 2018	39.18	39.41	39.18	39.35	52,831	+0.12(+0.31%)
Sep 27, 2018	39.17	39.45	39.17	39.23	64,495	+0.01(+0.02%)
Sep 26, 2018	39.59	39.59	39.22	39.22	110,243	-0.23(-0.60%)
Sep 25, 2018	39.86	39.86	39.46	39.46	50,910	-0.29(-0.73%)
Sep 24, 2018	40.20	40.20	39.70	39.74	69,585	-0.43(-1.08%)
Sep 21, 2018	40.18	40.24	40.09	40.18	126,122	+0.09(+0.23%)
Sep 20, 2018	40.23	40.23	39.88	40.08	71,208	+0.16(+0.40%)
Sep 19, 2018	40.22	40.22	39.87	39.93	424,193	-0.27(-0.66%)
Sep 18, 2018	40.31	40.31	40.01	40.19	36,218	+0.05(+0.12%)
Sep 17, 2018	40.38	40.38	40.11	40.14	42,467	-0.11(-0.27%)
Sep 14, 2018	40.30	40.30	40.00	40.25	77,141	+0.10(+0.25%)
Sep 13, 2018	40.31	40.31	40.03	40.15	55,775	+0.05(+0.12%)
Sep 12, 2018	40.13	40.15	40.02	40.10	51,243	+0.09(+0.23%)
Sep 11, 2018	40.03	40.11	39.98	40.01	67,946	-0.09(-0.23%)
Sep 10, 2018	40.18	40.25	40.07	40.10	64,693	+0.12(+0.29%)
Sep 07, 2018	40.18	40.18	39.85	39.98	152,237	-0.13(-0.33%)
Sep 06, 2018	40.23	40.26	40.04	40.12	50,305	-0.04(-0.09%)
Sep 05, 2018	39.60	40.16	39.60	40.16	45,447	+0.35(+0.87%)
Sep 04, 2018	39.80	39.89	39.66	39.81	43,965	+0.08(+0.20%)
Aug 31, 2018		39.73	39.73	39.73	0	-0.09(-0.23%)
Aug 30, 2018	40.06	40.06	39.72	39.82	80,630	-0.10(-0.25%)
Aug 29, 2018	39.67	39.98	39.67	39.92	59,483	+0.12(+0.31%)
Aug 28, 2018	40.09	40.09	39.80	39.80	53,180	-0.15(-0.39%)
Aug 27, 2018	40.10	40.10	39.86	39.95	42,878	+0.08(+0.21%)
Aug 24, 2018	39.83	39.90	39.70	39.87	55,868	+0.15(+0.37%)
Aug 23, 2018	39.72	39.77	39.67	39.73	33,483	-0.01(-0.03%)
Aug 22, 2018	39.89	39.89	39.73	39.74	60,375	-0.20(-0.50%)
Aug 21, 2018	40.13	40.13	39.87	39.94	51,812	+0.00(+0.01%)
Aug 20, 2018	39.94	39.98	39.85	39.93	178,672	+0.15(+0.37%)
Aug 17, 2018	39.37	39.81	39.37	39.79	36,803	+0.27(+0.69%)
Aug 16, 2018	39.18	39.54	39.18	39.51	42,190	+0.37(+0.95%)
Aug 15, 2018	39.26	39.26	39.03	39.14	60,061	-0.17(-0.44%)
Aug 14, 2018	38.85	39.34	38.85	39.32	123,093	+0.26(+0.68%)
Aug 13, 2018	39.22	39.22	38.92	39.05	48,362	-0.12(-0.30%)
Aug 10, 2018	39.12	39.25	39.10	39.17	29,364	-0.12(-0.32%)
Aug 09, 2018	39.32	39.35	39.25	39.29	66,943	+0.00(+0.01%)
Aug 08, 2018	39.33	39.33	39.17	39.29	74,369	-0.05(-0.14%)
Aug 07, 2018	39.23	39.40	39.23	39.34	35,317	+0.03(+0.09%)
Aug 06, 2018	39.26	39.36	39.25	39.31	35,750	+0.09(+0.23%)
Aug 03, 2018	39.08	39.25	39.05	39.22	59,092	+0.26(+0.68%)
Aug 02, 2018	38.76	38.95	38.68	38.95	71,294	+0.12(+0.30%)
Aug 01, 2018	39.22	39.22	38.75	38.84	29,857	-0.42(-1.07%)
Jul 31, 2018	38.89	39.27	38.89	39.26	254,226	+0.26(+0.68%)
Jul 30, 2018	39.18	39.18	38.93	38.99	78,301	+0.05(+0.13%)
Jul 27, 2018	39.12	39.15	38.89	38.94	47,733	-0.06(-0.15%)
Jul 26, 2018	38.74	39.05	38.74	39.00	45,659	+0.28(+0.73%)
Jul 25, 2018	38.59	38.72	38.54	38.72	27,201	+0.12(+0.31%)
Jul 24, 2018	38.49	38.64	38.43	38.60	38,672	+0.06(+0.16%)
Jul 23, 2018	38.63	38.65	38.46	38.54	35,624	-0.06(-0.15%)
Jul 20, 2018		38.79	38.53	38.60	49,696	-0.19(-0.50%)
Jul 19, 2018	38.36	38.86	38.36	38.79	64,925	+0.18(+0.45%)
Jul 18, 2018	38.73	38.73	38.45	38.61	61,905	+0.02(+0.06%)
Jul 17, 2018	38.58	38.68	38.56	38.59	37,961	+0.04(+0.09%)
Jul 16, 2018	38.87	38.87	38.48	38.55	49,698	-0.11(-0.28%)
Jul 13, 2018	38.79	38.79	38.59	38.66	40,571	+0.03(+0.09%)
Jul 12, 2018		38.76	38.50	38.63	63,620	+0.04(+0.11%)
Jul 11, 2018	38.71	38.78	38.54	38.58	43,321	-0.18(-0.47%)
Jul 10, 2018	38.72	38.77	38.62	38.77	38,674	+0.18(+0.45%)
Jul 09, 2018	38.65	38.98	38.56	38.59	55,041	-0.08(-0.20%)
Jul 06, 2018	38.55	38.78	38.45	38.67	57,211	+0.23(+0.60%)
Jul 05, 2018	38.49	38.49	38.18	38.44	42,860	+0.19(+0.50%)
Jul 03, 2018		38.24	38.24	38.24	0	+0.17(+0.45%)
Jul 02, 2018	38.27	38.27	37.87	38.07	61,869	-0.17(-0.43%)
Jun 29, 2018	38.37	38.50	38.24	38.24	37,764	+0.04(+0.11%)
Jun 28, 2018	38.33	38.33	38.08	38.20	40,369	+0.06(+0.15%)
Jun 27, 2018	38.41	38.44	38.11	38.14	25,368	-0.07(-0.17%)
Jun 26, 2018	38.33	38.37	38.10	38.20	41,534	+0.00(+0.00%)
Jun 25, 2018	38.25	38.28	38.06	38.20	16,194	-0.15(-0.39%)
Jun 22, 2018	38.43	38.44	38.32	38.35	19,484	+0.19(+0.50%)
Jun 21, 2018	38.45	38.45	38.08	38.16	43,679	-0.15(-0.39%)
Jun 20, 2018	38.13	38.35	38.13	38.31	29,065	+0.11(+0.28%)
Jun 19, 2018	38.16	38.24	37.97	38.20	42,813	+0.05(+0.13%)
Jun 18, 2018	37.99	38.19	37.99	38.16	32,915	-0.02(-0.05%)
Jun 15, 2018		38.06	38.06	38.17	67,018	+0.12(+0.31%)
Jun 14, 2018	38.14	38.14	38.00	38.06	63,760	+0.08(+0.22%)
Jun 13, 2018	38.16	38.20	37.97	37.97	52,561	-0.18(-0.48%)
Jun 12, 2018	38.30	38.30	38.08	38.16	61,951	+0.06(+0.15%)
Jun 11, 2018	38.09	38.18	38.05	38.10	35,700	+0.08(+0.20%)
Jun 08, 2018	38.02	38.05	37.90	38.02	46,697	+0.05(+0.14%)
Jun 07, 2018	37.96	38.06	37.84	37.97	46,364	+0.23(+0.61%)
Jun 06, 2018	37.70	37.79	37.60	37.74	41,334	-0.12(-0.30%)
Jun 05, 2018	37.95	37.95	37.74	37.85	128,065	+0.07(+0.20%)
Jun 04, 2018	37.94	37.95	37.74	37.78	197,759	+0.07(+0.20%)
Jun 01, 2018	37.52	37.88	37.52	37.70	20,849	+0.06(+0.15%)
May 31, 2018	37.99	37.99	37.56	37.65	31,443	-0.36(-0.95%)
May 30, 2018	37.76	38.11	37.58	38.01	50,432	+0.52(+1.38%)
May 29, 2018	37.55	37.68	37.32	37.49	39,473	-0.21(-0.56%)
May 25, 2018		37.70	37.70	37.70	0	-0.09(-0.25%)
May 24, 2018	37.72	37.81	37.56	37.79	37,775	+0.07(+0.17%)
May 23, 2018	37.47	37.75	37.47	37.73	46,940	+0.07(+0.17%)
May 22, 2018	37.85	37.90	37.66	37.66	78,870	-0.06(-0.16%)
May 21, 2018	37.43	37.75	37.43	37.72	96,153	+0.22(+0.58%)
May 18, 2018	37.61	37.61	37.47	37.50	42,516	-0.18(-0.49%)
May 17, 2018	37.66	37.79	37.62	37.69	52,826	+0.09(+0.23%)
May 16, 2018	37.66	37.67	37.45	37.60	37,430	+0.15(+0.40%)
May 15, 2018	37.63	37.63	37.38	37.45	44,876	-0.12(-0.31%)
May 14, 2018	37.70	37.72	37.55	37.57	21,953	-0.00(-0.00%)
May 11, 2018	37.59	37.69	37.52	37.57	57,726	+0.05(+0.13%)
May 10, 2018	37.53	37.54	37.27	37.52	83,291	+0.34(+0.91%)
May 09, 2018	37.22	37.28	37.09	37.18	34,338	+0.11(+0.29%)
May 08, 2018	37.27	37.27	36.94	37.08	33,996	-0.21(-0.57%)
May 07, 2018	37.31	37.50	37.26	37.29	45,275	-0.06(-0.16%)
May 04, 2018	36.99	37.46	36.99	37.35	32,480	+0.40(+1.09%)
May 03, 2018	36.99	37.08	36.60	36.95	89,730	-0.02(-0.07%)
May 02, 2018	37.26	37.26	36.97	36.97	36,645	-0.27(-0.73%)
May 01, 2018	37.38	37.38	36.95	37.24	62,278	-0.14(-0.37%)
Apr 30, 2018	37.78	37.88	37.34	37.38	42,913	-0.20(-0.52%)
Apr 27, 2018	37.42	37.72	37.42	37.58	42,611	+0.07(+0.18%)
Apr 26, 2018	37.61	37.61	37.25	37.51	26,617	+0.16(+0.42%)
Apr 25, 2018	37.11	37.45	37.02	37.36	49,765	+0.07(+0.18%)
Apr 24, 2018	37.46	37.68	37.14	37.29	36,885	-0.09(-0.24%)
Apr 23, 2018	37.39	37.48	37.30	37.38	39,496	+0.11(+0.29%)
Apr 20, 2018	37.54	37.54	37.21	37.27	34,170	-0.24(-0.63%)
Apr 19, 2018	37.68	37.69	37.34	37.51	57,390	-0.21(-0.57%)
Apr 18, 2018	37.95	37.99	37.73	37.73	35,619	+0.01(+0.02%)
Apr 17, 2018	37.85	37.85	37.60	37.72	47,110	+0.19(+0.49%)
Apr 16, 2018	37.25	37.61	37.18	37.53	56,739	+0.47(+1.28%)
Apr 13, 2018	37.26	37.26	37.00	37.06	56,046	-0.01(-0.03%)
Apr 12, 2018	37.39	37.39	36.94	37.07	48,230	-0.05(-0.12%)
Apr 11, 2018	37.14	37.23	37.03	37.11	81,222	-0.07(-0.18%)
Apr 10, 2018	37.33	37.33	37.05	37.18	44,336	+0.07(+0.20%)
Apr 09, 2018	36.98	37.29	36.93	37.11	83,383	+0.17(+0.47%)
Apr 06, 2018	37.42	37.42	36.72	36.93	32,112	-0.52(-1.38%)
Apr 05, 2018	37.25	37.54	37.10	37.45	57,617	+0.30(+0.80%)
Apr 04, 2018	36.56	37.19	36.44	37.16	84,688	+0.34(+0.92%)
Apr 03, 2018	36.65	36.90	36.45	36.82	87,492	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.