Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.53	58.03	57.41	57.81	86,577	+0.52(+0.90%)
Mar 30, 2023	57.53	57.61	57.06	57.30	207,681	+0.12(+0.22%)
Mar 29, 2023	56.84	57.17	56.80	57.17	134,993	+0.81(+1.44%)
Mar 28, 2023	56.05	56.59	56.05	56.36	99,830	+0.14(+0.25%)
Mar 27, 2023	56.31	56.52	55.97	56.22	87,241	+0.52(+0.92%)
Mar 24, 2023	54.64	55.71	54.57	55.70	181,827	+0.83(+1.51%)
Mar 23, 2023	55.41	55.81	54.57	54.87	199,003	-0.38(-0.69%)
Mar 22, 2023	56.64	56.64	55.26	55.26	109,823	-1.36(-2.41%)
Mar 21, 2023	56.78	56.88	56.18	56.62	89,638	+0.31(+0.56%)
Mar 20, 2023	55.64	56.38	55.64	56.30	87,391	+0.86(+1.55%)
Mar 17, 2023	56.10	56.10	55.13	55.45	182,991	-0.97(-1.72%)
Mar 16, 2023	55.41	56.45	55.03	56.42	151,393	+0.58(+1.04%)
Mar 15, 2023	55.31	55.90	55.06	55.84	138,523	-0.32(-0.58%)
Mar 14, 2023	56.53	56.76	55.70	56.16	210,704	+0.54(+0.98%)
Mar 13, 2023	55.36	56.47	55.07	55.62	147,808	-0.97(-1.72%)
Mar 10, 2023	57.20	57.52	56.15	56.59	164,027	-0.81(-1.41%)
Mar 09, 2023	58.71	58.73	57.24	57.40	131,868	-1.28(-2.19%)
Mar 08, 2023	58.61	58.84	58.31	58.68	155,315	+0.06(+0.10%)
Mar 07, 2023	59.68	59.68	58.53	58.62	83,249	-1.16(-1.94%)
Mar 06, 2023	59.99	60.16	59.63	59.78	178,263	-0.17(-0.29%)
Mar 03, 2023	59.52	60.02	59.21	59.95	92,499	+0.65(+1.09%)
Mar 02, 2023	58.84	59.36	58.64	59.31	91,157	+0.19(+0.32%)
Mar 01, 2023	59.16	59.29	58.88	59.12	92,034	-0.19(-0.32%)
Feb 28, 2023	59.66	59.76	59.23	59.31	83,128	-0.28(-0.46%)
Feb 27, 2023	60.11	60.38	59.49	59.58	122,109	-0.13(-0.22%)
Feb 24, 2023	59.37	59.83	59.22	59.72	119,146	-0.31(-0.52%)
Feb 23, 2023	60.08	60.28	59.46	60.03	68,596	+0.07(+0.11%)
Feb 22, 2023	60.08	60.33	59.66	59.96	194,658	-0.09(-0.14%)
Feb 21, 2023	60.76	60.77	59.91	60.05	123,554	-1.19(-1.94%)
Feb 17, 2023	60.95	61.29	60.65	61.24	74,489	+0.10(+0.17%)
Feb 16, 2023	61.02	61.50	60.81	61.13	122,106	-0.47(-0.76%)
Feb 15, 2023	61.14	61.60	61.03	61.60	119,644	+0.17(+0.28%)
Feb 14, 2023	61.65	61.88	61.08	61.43	111,179	-0.35(-0.57%)
Feb 13, 2023	61.07	61.79	61.03	61.78	136,304	+0.65(+1.06%)
Feb 10, 2023	60.44	61.16	60.44	61.13	97,916	+0.66(+1.08%)
Feb 09, 2023	61.47	61.61	60.34	60.48	194,752	-0.85(-1.39%)
Feb 08, 2023	61.51	61.72	61.20	61.33	189,874	-0.52(-0.84%)
Feb 07, 2023	61.40	62.02	61.10	61.85	103,149	+0.24(+0.39%)
Feb 06, 2023	61.60	61.63	61.26	61.62	158,638	-0.37(-0.60%)
Feb 03, 2023	62.06	62.18	61.75	61.99	310,585	-0.33(-0.53%)
Feb 02, 2023	62.17	62.61	61.85	62.32	109,006	+0.24(+0.38%)
Feb 01, 2023	61.61	62.45	61.10	62.08	427,097	+0.29(+0.48%)
Jan 31, 2023	61.18	61.79	60.86	61.79	178,808	+0.82(+1.34%)
Jan 30, 2023	61.01	61.40	60.91	60.97	221,471	-0.29(-0.47%)
Jan 27, 2023	61.18	61.54	61.03	61.26	112,821	-0.08(-0.12%)
Jan 26, 2023	61.20	61.36	60.81	61.33	120,160	+0.27(+0.44%)
Jan 25, 2023	60.45	61.07	60.25	61.07	229,812	+0.26(+0.42%)
Jan 24, 2023	60.84	60.94	60.41	60.81	207,045	-0.28(-0.45%)
Jan 23, 2023	60.66	61.35	60.55	61.09	193,698	+0.61(+1.00%)
Jan 20, 2023	59.84	60.56	59.51	60.48	163,180	+0.75(+1.26%)
Jan 19, 2023	59.83	59.93	59.43	59.73	157,955	-0.35(-0.58%)
Jan 18, 2023	61.37	61.37	60.08	60.08	131,455	-1.27(-2.07%)
Jan 17, 2023	61.74	61.74	61.22	61.35	147,957	-0.40(-0.65%)
Jan 13, 2023	61.09	61.75	61.05	61.75	63,325	+0.28(+0.46%)
Jan 12, 2023	61.68	61.85	61.27	61.47	337,590	-0.11(-0.19%)
Jan 11, 2023	61.42	61.58	61.11	61.58	135,009	+0.44(+0.72%)
Jan 10, 2023	60.81	61.22	60.60	61.14	201,873	+0.31(+0.51%)
Jan 09, 2023	61.23	61.53	60.79	60.83	120,572	-0.28(-0.47%)
Jan 06, 2023	60.25	61.26	60.18	61.11	64,726	+1.27(+2.13%)
Jan 05, 2023	59.74	59.86	59.34	59.84	154,791	-0.31(-0.52%)
Jan 04, 2023	59.47	60.29	59.47	60.15	88,818	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.