Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.56	37.62	37.48	37.62	23,913	+0.17(+0.45%)
Mar 28, 2019	37.42	37.55	37.26	37.45	61,139	+0.04(+0.11%)
Mar 27, 2019	37.52	37.55	37.25	37.41	64,521	-0.12(-0.31%)
Mar 26, 2019	37.23	37.56	37.23	37.53	43,148	+0.46(+1.23%)
Mar 25, 2019	37.07	37.26	36.96	37.07	26,602	-0.03(-0.09%)
Mar 22, 2019	37.51	37.51	37.01	37.11	51,733	-0.49(-1.30%)
Mar 21, 2019	37.16	37.71	37.16	37.60	36,229	+0.34(+0.91%)
Mar 20, 2019	37.56	37.59	37.25	37.26	67,813	-0.27(-0.72%)
Mar 19, 2019	37.98	37.98	37.53	37.53	80,497	-0.32(-0.85%)
Mar 18, 2019	37.66	37.85	37.66	37.85	31,556	+0.18(+0.47%)
Mar 15, 2019	37.70	37.81	37.61	37.67	52,207	+0.11(+0.29%)
Mar 14, 2019	37.56	37.66	37.47	37.56	71,185	-0.02(-0.04%)
Mar 13, 2019	37.58	37.67	37.51	37.58	66,760	+0.09(+0.25%)
Mar 12, 2019	37.40	37.57	37.40	37.49	63,709	+0.09(+0.25%)
Mar 11, 2019	37.18	37.40	37.15	37.40	119,088	+0.33(+0.89%)
Mar 08, 2019	37.01	37.07	36.86	37.07	51,260	-0.04(-0.11%)
Mar 07, 2019	37.30	37.32	36.99	37.11	69,906	-0.23(-0.61%)
Mar 06, 2019	37.40	37.61	37.25	37.34	53,815	-0.12(-0.31%)
Mar 05, 2019	37.48	37.53	37.38	37.45	104,142	-0.03(-0.07%)
Mar 04, 2019	37.69	37.69	37.18	37.48	67,615	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.