Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.35	36.37	36.14	36.20	141,442	-0.12(-0.32%)
Mar 30, 2020	36.23	36.34	36.10	36.32	58,031	+0.14(+0.38%)
Mar 27, 2020	36.02	36.39	36.02	36.18	341,351	-0.20(-0.54%)
Mar 26, 2020	35.95	36.41	35.93	36.38	267,860	+0.52(+1.46%)
Mar 25, 2020	35.69	36.17	35.56	35.85	159,930	+0.21(+0.59%)
Mar 24, 2020	35.43	35.64	35.33	35.64	71,909	+0.57(+1.63%)
Mar 23, 2020	35.36	35.36	34.89	35.07	188,082	-0.34(-0.95%)
Mar 20, 2020	35.75	35.84	35.41	35.41	141,686	-0.33(-0.92%)
Mar 19, 2020	35.65	35.91	35.26	35.74	107,682	-0.01(-0.03%)
Mar 18, 2020	35.84	35.99	35.39	35.75	222,042	-0.55(-1.52%)
Mar 17, 2020	35.94	36.30	35.64	36.30	91,952	+0.52(+1.45%)
Mar 16, 2020	33.49	36.27	33.49	35.78	95,962	-0.79(-2.17%)
Mar 13, 2020	36.61	36.61	36.03	36.57	168,903	+0.48(+1.32%)
Mar 12, 2020	36.24	36.52	35.65	36.09	146,634	-0.79(-2.14%)
Mar 11, 2020	36.99	37.09	36.81	36.88	139,926	-0.43(-1.15%)
Mar 10, 2020	37.35	37.35	36.88	37.31	83,870	+0.30(+0.82%)
Mar 09, 2020	37.03	37.30	35.90	37.01	61,325	-0.78(-2.07%)
Mar 06, 2020	37.69	37.94	37.69	37.79	47,211	-0.27(-0.72%)
Mar 05, 2020	38.12	38.22	37.97	38.06	139,446	-0.27(-0.72%)
Mar 04, 2020	38.28	38.37	38.11	38.34	42,120	+0.26(+0.69%)
Mar 03, 2020	38.36	38.46	37.99	38.08	104,084	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.