Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.95	67.13	66.34	66.38	200,931	-0.64(-0.95%)
Mar 30, 2022	67.13	67.19	66.74	67.01	237,592	-0.06(-0.10%)
Mar 29, 2022	66.81	67.08	66.46	67.08	205,172	+0.67(+1.01%)
Mar 28, 2022	66.42	66.42	65.81	66.40	400,572	-0.11(-0.17%)
Mar 25, 2022	65.70	66.53	65.70	66.52	230,326	+0.88(+1.34%)
Mar 24, 2022	65.35	65.70	65.13	65.64	224,458	+0.56(+0.87%)
Mar 23, 2022	65.33	65.47	65.06	65.07	228,594	-0.32(-0.49%)
Mar 22, 2022	65.43	65.58	65.11	65.40	160,051	+0.20(+0.31%)
Mar 21, 2022	65.06	65.59	64.93	65.19	163,393	+0.34(+0.53%)
Mar 18, 2022	64.72	64.90	64.26	64.85	235,646	-0.10(-0.16%)
Mar 17, 2022	64.40	65.00	64.16	64.95	336,651	+0.55(+0.86%)
Mar 16, 2022	64.24	64.43	63.45	64.40	556,128	+0.46(+0.72%)
Mar 15, 2022	63.71	64.06	63.31	63.94	515,779	+0.57(+0.90%)
Mar 14, 2022	63.68	64.02	63.13	63.37	321,750	+0.14(+0.22%)
Mar 11, 2022	63.81	64.14	63.23	63.23	164,404	-0.32(-0.51%)
Mar 10, 2022	63.37	63.64	62.95	63.55	395,961	-0.09(-0.14%)
Mar 09, 2022	64.01	64.15	63.59	63.64	246,948	+0.57(+0.90%)
Mar 08, 2022	64.13	64.40	63.07	63.07	282,606	-0.77(-1.21%)
Mar 07, 2022	64.59	64.67	63.71	63.85	168,806	-0.92(-1.42%)
Mar 04, 2022	64.11	64.77	63.84	64.77	291,514	+0.02(+0.03%)
Mar 03, 2022	64.57	65.04	64.29	64.75	107,660	+0.40(+0.63%)
Mar 02, 2022	63.16	64.58	63.16	64.34	122,115	+1.44(+2.28%)
Mar 01, 2022	63.93	64.06	62.55	62.91	126,490	-1.09(-1.70%)
Feb 28, 2022	63.59	64.11	63.34	63.99	140,063	-0.31(-0.49%)
Feb 25, 2022	62.54	64.42	63.35	64.31	132,448	+2.01(+3.22%)
Feb 24, 2022	62.12	62.39	61.07	62.30	473,729	-0.54(-0.87%)
Feb 23, 2022	63.91	63.91	62.76	62.84	145,154	-0.64(-1.01%)
Feb 22, 2022	64.06	64.06	63.15	63.49	156,346	-0.46(-0.72%)
Feb 18, 2022				63.95	0	-0.06(-0.09%)
Feb 17, 2022	64.25	64.30	63.74	64.00	130,893	-0.43(-0.67%)
Feb 16, 2022	64.05	64.59	64.05	64.44	109,158	+0.26(+0.40%)
Feb 15, 2022	64.12	64.45	63.98	64.18	82,814	+0.49(+0.77%)
Feb 14, 2022	64.29	64.36	63.18	63.69	164,732	-0.62(-0.96%)
Feb 11, 2022	64.50	64.97	64.10	64.31	95,961	-0.07(-0.11%)
Feb 10, 2022	65.01	65.44	64.18	64.38	152,389	-0.99(-1.51%)
Feb 09, 2022	65.49	65.54	65.30	65.37	265,026	+0.37(+0.57%)
Feb 08, 2022	64.83	65.08	64.66	65.00	94,305	+0.41(+0.64%)
Feb 07, 2022	64.58	64.93	64.22	64.59	139,381	+0.11(+0.17%)
Feb 04, 2022	64.59	64.89	64.08	64.48	93,367	-0.30(-0.47%)
Feb 03, 2022	65.22		64.74	64.78	111,216	-0.45(-0.69%)
Feb 02, 2022	64.56	65.28	64.44	65.23	183,031	+0.63(+0.97%)
Feb 01, 2022	64.43	64.69	63.94	64.60	115,222	+0.23(+0.36%)
Jan 31, 2022	63.74	64.41		64.37	190,810	+0.38(+0.59%)
Jan 28, 2022	63.08	64.02	62.75	64.00	99,921	+0.66(+1.05%)
Jan 27, 2022	63.56	64.44	63.05	63.34	103,451	+0.31(+0.50%)
Jan 26, 2022	63.48	64.02	62.76	63.02	223,366	-0.15(-0.23%)
Jan 25, 2022	62.66	63.49	61.82	63.17	122,828	+0.04(+0.06%)
Jan 24, 2022	62.75	63.31	61.62	63.13	178,920	-0.14(-0.22%)
Jan 21, 2022	63.80	64.00	63.11	63.27	131,999	-0.58(-0.91%)
Jan 20, 2022	64.75	65.03	63.80	63.85	147,171	-0.79(-1.22%)
Jan 19, 2022	65.24	65.27	64.59	64.64	99,309	-0.62(-0.94%)
Jan 18, 2022	65.62	65.62	64.85	65.26	181,887	-0.62(-0.94%)
Jan 14, 2022				65.87	0	+0.14(+0.21%)
Jan 13, 2022	65.65	66.08	65.60	65.73	163,575	+0.21(+0.32%)
Jan 12, 2022	65.54	65.63	65.28	65.52	81,911	+0.07(+0.10%)
Jan 11, 2022	65.46	65.46	64.80	65.46	140,702	+0.13(+0.20%)
Jan 10, 2022	65.61	65.61	64.90	65.33	380,782	-0.13(-0.20%)
Jan 07, 2022	64.99	65.62	64.81	65.46	111,001	+0.50(+0.76%)
Jan 06, 2022	65.10	65.17	64.65	64.96	112,220	+0.26(+0.40%)
Jan 05, 2022	65.04	65.66	64.66	64.70	326,696	-0.19(-0.30%)
Jan 04, 2022	64.38	65.17	64.38	64.90	67,651	+0.77(+1.20%)
Jan 03, 2022	63.99	64.12	63.58	64.12	108,452	+0.16(+0.24%)
Dec 31, 2021	63.82	64.12	63.71	63.97	54,322	+0.16(+0.24%)
Dec 30, 2021	63.95	64.11	63.78	63.81	26,746	-0.05(-0.08%)
Dec 29, 2021	63.72	63.97	63.70	63.86	51,086	+0.20(+0.31%)
Dec 28, 2021	63.33	63.72	63.33	63.66	141,807	+0.28(+0.45%)
Dec 27, 2021	62.75	63.38	62.69	63.38	39,181	+0.63(+1.01%)
Dec 23, 2021	62.64	62.96	62.64	62.75	105,252	+0.29(+0.46%)
Dec 22, 2021	62.05	62.48	61.90	62.46	45,363	+0.26(+0.41%)
Dec 21, 2021	62.13	62.38	61.98	62.20	45,611	+0.45(+0.73%)
Dec 20, 2021	61.73	61.80	61.04	61.75	122,184	-0.55(-0.89%)
Dec 17, 2021	62.96	62.96	62.26	62.30	38,746	-0.96(-1.51%)
Dec 16, 2021	62.95	63.55	62.84	63.26	87,387	+0.63(+1.01%)
Dec 15, 2021	62.15	62.66	61.84	62.63	237,884	+0.64(+1.03%)
Dec 14, 2021	61.77	62.30	61.77	61.99	88,473	+0.05(+0.07%)
Dec 13, 2021	61.90	62.18	61.62	61.94	68,277	-0.03(-0.04%)
Dec 10, 2021	61.94	61.98	61.67	61.97	37,419	+0.39(+0.64%)
Dec 09, 2021	61.61	61.88	61.38	61.58	48,058	+0.23(+0.37%)
Dec 08, 2021	61.92	62.11	61.32	61.35	63,478	-0.52(-0.84%)
Dec 07, 2021	61.68	62.07	61.53	61.87	70,035	+0.58(+0.94%)
Dec 06, 2021	60.96	61.68	60.96	61.29	36,764	+0.72(+1.19%)
Dec 03, 2021	60.53	60.65	60.18	60.57	55,038	+0.35(+0.58%)
Dec 02, 2021	59.39	60.64	59.39	60.22	41,944	+0.95(+1.60%)
Dec 01, 2021	60.22	60.85	59.27	59.27	50,382	-0.34(-0.57%)
Nov 30, 2021	60.84	60.84	59.55	59.61	61,506	-1.64(-2.68%)
Nov 29, 2021	61.49	61.51	61.00	61.26	50,909	+0.23(+0.37%)
Nov 26, 2021	61.09	61.20	60.64	61.03	39,804	-1.14(-1.84%)
Nov 24, 2021	62.15	62.24	62.03	62.17	36,000	-0.02(-0.03%)
Nov 23, 2021	61.85	62.25	61.85	62.19	21,244	+0.48(+0.77%)
Nov 22, 2021	61.12	62.03	61.12	61.71	40,130	+0.60(+0.99%)
Nov 19, 2021	61.38	61.38	61.02	61.11	70,807	-0.31(-0.51%)
Nov 18, 2021	61.75	61.45	61.23	61.42	85,075	-0.40(-0.65%)
Nov 17, 2021	61.97	61.97	61.69	61.82	27,703	-0.19(-0.31%)
Nov 16, 2021	62.31	62.45	62.01	62.01	115,122	-0.26(-0.41%)
Nov 15, 2021	62.10	62.31	62.00	62.27	228,862	+0.33(+0.53%)
Nov 12, 2021	62.00	62.00	61.77	61.94	38,676	+0.03(+0.04%)
Nov 11, 2021	61.88	61.95	61.78	61.91	27,585	+0.09(+0.15%)
Nov 10, 2021	61.65			61.82	62,687	+0.16(+0.26%)
Nov 09, 2021	61.54	61.68	61.39	61.66	56,246	+0.09(+0.15%)
Nov 08, 2021	62.07	62.07	61.42	61.57	49,382	-0.26(-0.42%)
Nov 05, 2021	61.65	62.07	61.65	61.83	36,321	+0.43(+0.70%)
Nov 04, 2021	61.84	61.84	61.07	61.40	77,577	-0.38(-0.62%)
Nov 03, 2021	61.27	61.88	61.27	61.78	59,451	+0.34(+0.55%)
Nov 02, 2021	61.37	61.55	61.14	61.45	70,402	+0.21(+0.35%)
Nov 01, 2021	60.96	61.29	60.81	61.23	31,516	+0.43(+0.70%)
Oct 29, 2021	60.96	61.14	60.61	60.81	72,418	-0.25(-0.41%)
Oct 28, 2021	60.66	61.05		61.05	43,788	+0.47(+0.77%)
Oct 27, 2021	61.46	61.33	60.56	60.59	32,933	-0.81(-1.32%)
Oct 26, 2021	61.53			61.40	26,149	-0.04(-0.06%)
Oct 25, 2021	61.66	61.66	61.37	61.44	147,165	-0.10(-0.16%)
Oct 22, 2021	61.46	61.65	61.37	61.54	36,415	+0.21(+0.34%)
Oct 21, 2021	61.54	61.57	61.12	61.33	37,468	-0.18(-0.30%)
Oct 20, 2021	60.81	61.56	60.81	61.51	52,904	+0.73(+1.20%)
Oct 19, 2021	60.49	60.79	60.40	60.78	59,807	+0.55(+0.91%)
Oct 18, 2021	60.29	60.59	60.10	60.23	158,971	-0.36(-0.59%)
Oct 15, 2021	60.94	60.97	60.58	60.59	33,963	-0.02(-0.03%)
Oct 14, 2021	60.10	60.65	60.00	60.61	68,633	+0.92(+1.54%)
Oct 13, 2021	59.62	59.74	58.98	59.69	49,444	+0.11(+0.18%)
Oct 12, 2021	59.71	59.84	59.41	59.58	34,593	-0.07(-0.12%)
Oct 11, 2021	60.05	60.23	59.65	59.65	718,993	-0.24(-0.40%)
Oct 08, 2021	60.01	60.17	59.89	59.89	32,086	-0.09(-0.16%)
Oct 07, 2021	60.06	60.34	59.90	59.98	34,713	+0.31(+0.52%)
Oct 06, 2021	59.20	59.69	58.74	59.67	42,949	+0.18(+0.31%)
Oct 05, 2021	59.37	59.72	59.07	59.49	54,167	+0.33(+0.55%)
Oct 04, 2021	59.12	59.54	58.93	59.16	795,759	+0.09(+0.15%)
Oct 01, 2021	58.71	59.33	58.36	59.07	53,109	+0.53(+0.90%)
Sep 30, 2021	59.70	59.70	58.53	58.54	35,773	-0.90(-1.52%)
Sep 29, 2021	59.17	59.68	59.11	59.45	34,022	+0.36(+0.62%)
Sep 28, 2021	59.60	59.82	59.02	59.08	47,066	-0.53(-0.88%)
Sep 27, 2021	59.47	60.01	59.42	59.61	393,536	+0.39(+0.66%)
Sep 24, 2021	59.08	59.46	59.08	59.22	28,867	+0.16(+0.28%)
Sep 23, 2021	58.78	59.47	58.78	59.05	146,702	+0.53(+0.90%)
Sep 22, 2021	58.54	58.84	58.40	58.53	117,434	+0.42(+0.72%)
Sep 21, 2021	58.63	58.71	58.05	58.11	82,759	-0.28(-0.48%)
Sep 20, 2021	58.45	58.56	57.75	58.39	41,730	-0.90(-1.52%)
Sep 17, 2021	59.71	59.71	59.23	59.29	38,037	-0.36(-0.61%)
Sep 16, 2021	60.01	60.17	59.58	59.65	38,473	-0.35(-0.59%)
Sep 15, 2021	59.46	60.15	59.39	60.01	22,788	+0.57(+0.96%)
Sep 14, 2021	60.18	60.18	59.31	59.44	49,500	-0.45(-0.74%)
Sep 13, 2021	59.96	60.18	59.67	59.88	29,506	+0.33(+0.55%)
Sep 10, 2021	60.19	60.19	59.55	59.55	65,840	-0.47(-0.79%)
Sep 09, 2021	60.20	60.43	60.03	60.03	42,542	-0.24(-0.40%)
Sep 08, 2021	59.93	60.35	59.88	60.27	46,453	+0.29(+0.48%)
Sep 07, 2021	60.61	60.61	59.98	59.98	76,060	-0.73(-1.20%)
Sep 03, 2021	60.82	60.86	60.64	60.71	45,164	-0.21(-0.34%)
Sep 02, 2021	60.63	60.91	60.63	60.91	131,177	+0.39(+0.64%)
Sep 01, 2021	60.62	60.62	60.29	60.52	95,585	+0.05(+0.08%)
Aug 31, 2021	60.32	60.54	60.30	60.48	43,736	+0.19(+0.32%)
Aug 30, 2021	60.52	60.57	60.29	60.29	72,670	-0.19(-0.31%)
Aug 27, 2021	60.10	60.61	60.10	60.48	64,181	+0.49(+0.82%)
Aug 26, 2021	60.41	60.41	59.99	59.99	32,241	-0.39(-0.65%)
Aug 25, 2021	60.15	60.56	59.98	60.38	64,037	+0.19(+0.32%)
Aug 24, 2021	60.19	60.26	60.02	60.19	30,167	-0.04(-0.06%)
Aug 23, 2021	60.32	60.38	60.16	60.22	25,990	+0.15(+0.26%)
Aug 20, 2021	59.74	60.19	59.49	60.07	30,613	+0.34(+0.56%)
Aug 19, 2021	59.53	60.01	59.52	59.73	22,695	-0.17(-0.29%)
Aug 18, 2021	60.40	60.49	59.91	59.91	22,761	-0.66(-1.10%)
Aug 17, 2021	60.69	60.69	60.12	60.57	35,971	-0.26(-0.43%)
Aug 16, 2021	60.63	60.95	60.33	60.83	46,672	+0.18(+0.30%)
Aug 13, 2021	60.59	60.77	60.55	60.65	27,026	+0.12(+0.19%)
Aug 12, 2021	60.48	60.53	60.19	60.53	21,203	+0.05(+0.09%)
Aug 11, 2021	60.22	60.49	60.06	60.48	101,922	+0.46(+0.77%)
Aug 10, 2021	59.63	60.06	59.55	60.02	27,438	+0.39(+0.65%)
Aug 09, 2021	59.44	59.66	59.37	59.63	209,088	+0.15(+0.26%)
Aug 06, 2021	59.36	59.67	59.36	59.47	21,042	+0.34(+0.57%)
Aug 05, 2021	59.03	59.14	58.90	59.14	25,863	+0.24(+0.41%)
Aug 04, 2021	59.18	59.18	58.79	58.89	26,533	-0.64(-1.08%)
Aug 03, 2021	59.21	59.54	58.76	59.54	26,393	+0.57(+0.97%)
Aug 02, 2021	59.12	59.66	58.97	58.97	223,392	-0.15(-0.26%)
Jul 30, 2021	59.28	59.60	59.01	59.12	43,082	-0.22(-0.37%)
Jul 29, 2021	59.08	59.54	59.08	59.34	34,963	+0.34(+0.58%)
Jul 28, 2021	59.23	59.25	58.69	58.99	41,919	-0.20(-0.34%)
Jul 27, 2021	58.66	59.19	58.41	59.19	37,194	+0.27(+0.46%)
Jul 26, 2021	58.66	58.95	58.58	58.92	247,306	+0.35(+0.60%)
Jul 23, 2021	58.25	58.68	58.22	58.57	51,805	+0.41(+0.70%)
Jul 22, 2021	58.31	58.31	57.96	58.16	29,545	-0.11(-0.19%)
Jul 21, 2021	58.22	58.56	58.22	58.27	26,576	+0.14(+0.23%)
Jul 20, 2021	57.58	58.35	57.58	58.13	53,523	+0.61(+1.05%)
Jul 19, 2021	57.92	57.94	56.99	57.53	94,748	-0.90(-1.53%)
Jul 16, 2021	58.94	58.94	58.42	58.42	31,700	-0.33(-0.55%)
Jul 15, 2021	58.21	58.75	58.21	58.75	84,454	+0.27(+0.46%)
Jul 14, 2021	58.37	58.63	58.23	58.48	32,012	+0.15(+0.26%)
Jul 13, 2021	58.75	58.91	58.31	58.32	42,101	-0.66(-1.12%)
Jul 12, 2021	58.61	58.99	58.42	58.98	84,339	+0.19(+0.32%)
Jul 09, 2021	58.50	58.87	58.50	58.79	34,762	+0.68(+1.17%)
Jul 08, 2021	58.04	58.32	57.88	58.12	84,671	-0.51(-0.86%)
Jul 07, 2021	58.14	58.62	58.07	58.62	35,702	+0.40(+0.68%)
Jul 06, 2021	58.79	58.79	57.75	58.22	91,108	-0.61(-1.04%)
Jul 02, 2021	58.95	58.95	58.66	58.84	56,026	+0.12(+0.20%)
Jul 01, 2021	58.59	58.80	58.41	58.72	28,179	+0.41(+0.70%)
Jun 30, 2021	58.11	58.37	58.07	58.31	67,043	+0.28(+0.48%)
Jun 29, 2021	58.56	58.63	58.03	58.03	85,058	-0.42(-0.73%)
Jun 28, 2021	58.62	58.62	58.29	58.46	101,591	-0.12(-0.20%)
Jun 25, 2021	58.11	58.65	58.11	58.58	37,667	+0.48(+0.82%)
Jun 24, 2021	57.99	58.16	57.76	58.10	55,655	+0.36(+0.63%)
Jun 23, 2021	58.10	58.10	57.72	57.74	54,339	-0.23(-0.39%)
Jun 22, 2021	58.13	58.22	57.82	57.96	71,142	-0.16(-0.28%)
Jun 21, 2021	57.39	58.14	57.39	58.13	32,243	+0.98(+1.72%)
Jun 18, 2021	57.94	57.94	57.12	57.14	73,806	-1.20(-2.06%)
Jun 17, 2021	59.31	59.31	58.18	58.34	46,510	-0.95(-1.60%)
Jun 16, 2021	59.88	59.88	59.14	59.29	79,871	-0.43(-0.73%)
Jun 15, 2021	59.77	59.90	59.46	59.72	73,422	+0.14(+0.23%)
Jun 14, 2021	59.99	59.99	59.38	59.59	210,186	-0.38(-0.63%)
Jun 11, 2021	59.84	60.00	59.76	59.97	42,194	+0.11(+0.18%)
Jun 10, 2021	60.27	60.27	59.83	59.86	86,880	-0.00(-0.01%)
Jun 09, 2021	60.07	60.10	59.86	59.86	84,243	-0.20(-0.33%)
Jun 08, 2021	60.11	60.16	59.76	60.06	44,975	-0.17(-0.28%)
Jun 07, 2021	60.48	60.48	60.11	60.23	196,780	-0.06(-0.10%)
Jun 04, 2021	60.35	60.35	60.06	60.29	29,232	+0.15(+0.25%)
Jun 03, 2021	59.54	60.18	59.54	60.14	31,840	+0.27(+0.45%)
Jun 02, 2021	59.91	59.93	59.54	59.87	44,122	+0.13(+0.21%)
Jun 01, 2021	60.06	60.06	59.53	59.74	28,445	+0.14(+0.24%)
May 28, 2021	59.79	59.79	59.48	59.60	43,453	+0.18(+0.30%)
May 27, 2021	59.79	59.83	59.42	59.42	39,388	-0.07(-0.12%)
May 26, 2021	59.47	59.50	59.16	59.49	62,046	+0.09(+0.15%)
May 25, 2021	60.01	60.03	59.29	59.40	37,224	-0.64(-1.07%)
May 24, 2021	60.20	60.20	59.94	60.04	36,960	+0.14(+0.23%)
May 21, 2021	59.83	60.13	59.66	59.91	43,398	+0.25(+0.42%)
May 20, 2021	59.47	59.78	59.44	59.65	36,794	+0.21(+0.35%)
May 19, 2021	59.15	59.45	58.62	59.45	44,512	-0.23(-0.39%)
May 18, 2021	60.10	60.11	59.68	59.68	27,753	-0.45(-0.75%)
May 17, 2021	60.16	60.29	59.94	60.13	45,299	-0.01(-0.02%)
May 14, 2021	59.79	60.25	59.79	60.14	70,928	+0.45(+0.76%)
May 13, 2021	58.54	59.84	58.51	59.69	58,455	+1.06(+1.81%)
May 12, 2021	59.78	59.78	58.51	58.63	54,618	-1.01(-1.69%)
May 11, 2021	59.87	60.16	59.43	59.64	55,667	-0.82(-1.36%)
May 10, 2021	60.40	60.89	60.34	60.46	41,054	+0.43(+0.72%)
May 07, 2021	59.48	60.08	59.43	60.02	38,613	+0.25(+0.42%)
May 06, 2021	59.28	59.77	59.00	59.77	60,116	+0.67(+1.13%)
May 05, 2021	59.05	59.11	58.72	59.11	28,942	+0.21(+0.35%)
May 04, 2021	58.70	58.93	58.59	58.90	67,276	+0.17(+0.29%)
May 03, 2021	58.43	59.05	58.43	58.73	50,078	+0.55(+0.95%)
Apr 30, 2021	58.16	58.20	57.98	58.18	51,877	-0.22(-0.37%)
Apr 29, 2021	58.04	58.40	57.99	58.40	76,208	+0.65(+1.12%)
Apr 28, 2021	57.76	57.84	57.63	57.75	55,190	+0.04(+0.06%)
Apr 27, 2021	57.65	57.72	57.44	57.71	43,426	+0.12(+0.20%)
Apr 26, 2021	57.73	57.80	57.58	57.59	36,170	-0.09(-0.16%)
Apr 23, 2021	57.20	57.77	57.18	57.68	53,210	+0.34(+0.60%)
Apr 22, 2021	57.99	57.99	57.32	57.34	51,875	-0.61(-1.06%)
Apr 21, 2021	57.54	58.02	57.51	57.95	89,033	+0.41(+0.70%)
Apr 20, 2021	57.58	57.59	57.31	57.55	78,613	-0.05(-0.09%)
Apr 19, 2021	57.92	57.92	57.52	57.60	348,013	-0.19(-0.33%)
Apr 16, 2021	57.90	57.90	57.59	57.79	73,762	+0.41(+0.71%)
Apr 15, 2021	57.32	57.44	57.03	57.39	56,184	+0.34(+0.60%)
Apr 14, 2021	56.83	57.13	56.69	57.05	85,315	+0.24(+0.43%)
Apr 13, 2021	56.82	56.89	56.46	56.80	48,799	-0.12(-0.20%)
Apr 12, 2021	56.71	56.92	56.71	56.92	323,231	+0.39(+0.70%)
Apr 09, 2021	56.63	56.63	56.35	56.52	22,550	+0.11(+0.20%)
Apr 08, 2021	56.56	56.56	56.30	56.41	26,594	-0.11(-0.19%)
Apr 07, 2021	56.66	56.66	56.44	56.52	33,147	-0.02(-0.03%)
Apr 06, 2021	56.42	56.60	56.35	56.54	54,503	-0.06(-0.11%)
Apr 05, 2021	56.53	56.82	56.46	56.60	67,734	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.