Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.61	54.68	54.24	54.59	444,634	-0.32(-0.58%)
May 30, 2023	55.04	55.04	54.71	54.91	134,972	-0.18(-0.33%)
May 26, 2023	54.99	55.15	54.80	55.09	136,333	+0.08(+0.14%)
May 25, 2023	55.25	55.25	54.60	55.02	267,421	-0.36(-0.66%)
May 24, 2023	55.75	55.78	55.28	55.38	79,746	-0.56(-0.99%)
May 23, 2023	55.97	56.49	55.90	55.94	104,077	+0.00(+0.00%)
May 22, 2023	55.97	56.21	55.76	55.94	103,517	+0.02(+0.03%)
May 19, 2023	56.19	56.36	55.80	55.92	205,527	-0.12(-0.22%)
May 18, 2023	55.65	56.08	55.49	56.04	122,158	+0.12(+0.22%)
May 17, 2023	55.40	55.92	55.26	55.92	116,676	+0.72(+1.30%)
May 16, 2023	55.95	55.97	55.19	55.20	75,684	-0.88(-1.57%)
May 15, 2023	56.16	56.20	55.80	56.08	73,750	+0.04(+0.07%)
May 12, 2023	56.19	56.31	55.73	56.04	114,256	+0.01(+0.02%)
May 11, 2023	56.16	56.19	55.76	56.03	251,273	-0.43(-0.76%)
May 10, 2023	56.86	56.89	55.94	56.46	183,065	-0.13(-0.23%)
May 09, 2023	56.45	56.72	56.32	56.59	373,546	-0.11(-0.20%)
May 08, 2023	57.15	57.15	56.63	56.71	126,593	-0.37(-0.65%)
May 05, 2023	56.53	57.11	56.53	57.08	103,100	+1.05(+1.88%)
May 04, 2023	56.28	56.28	55.66	56.03	362,592	-0.64(-1.13%)
May 03, 2023	57.06	57.39	56.54	56.67	78,111	-0.32(-0.55%)
May 02, 2023	57.90	57.90	56.53	56.98	152,756	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.