Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.99	37.99	37.56	37.65	31,443	-0.36(-0.95%)
May 30, 2018	37.76	38.11	37.58	38.01	50,432	+0.52(+1.38%)
May 29, 2018	37.55	37.68	37.32	37.49	39,473	-0.21(-0.56%)
May 25, 2018		37.70	37.70	37.70	0	-0.09(-0.25%)
May 24, 2018	37.72	37.81	37.56	37.79	37,775	+0.07(+0.17%)
May 23, 2018	37.47	37.75	37.47	37.73	46,940	+0.07(+0.17%)
May 22, 2018	37.85	37.90	37.66	37.66	78,870	-0.06(-0.16%)
May 21, 2018	37.43	37.75	37.43	37.72	96,153	+0.22(+0.58%)
May 18, 2018	37.61	37.61	37.47	37.50	42,516	-0.18(-0.49%)
May 17, 2018	37.66	37.79	37.62	37.69	52,826	+0.09(+0.23%)
May 16, 2018	37.66	37.67	37.45	37.60	37,430	+0.15(+0.40%)
May 15, 2018	37.63	37.63	37.38	37.45	44,876	-0.12(-0.31%)
May 14, 2018	37.70	37.72	37.55	37.57	21,953	-0.00(-0.00%)
May 11, 2018	37.59	37.69	37.52	37.57	57,726	+0.05(+0.13%)
May 10, 2018	37.53	37.54	37.27	37.52	83,291	+0.34(+0.91%)
May 09, 2018	37.22	37.28	37.09	37.18	34,338	+0.11(+0.29%)
May 08, 2018	37.27	37.27	36.94	37.08	33,996	-0.21(-0.57%)
May 07, 2018	37.31	37.50	37.26	37.29	45,275	-0.06(-0.16%)
May 04, 2018	36.99	37.46	36.99	37.35	32,480	+0.40(+1.09%)
May 03, 2018	36.99	37.08	36.60	36.95	89,730	-0.02(-0.07%)
May 02, 2018	37.26	37.26	36.97	36.97	36,645	-0.27(-0.73%)
May 01, 2018	37.38	37.38	36.95	37.24	62,278	-0.14(-0.37%)
Apr 30, 2018	37.78	37.88	37.34	37.38	42,913	-0.20(-0.52%)
Apr 27, 2018	37.42	37.72	37.42	37.58	42,611	+0.07(+0.18%)
Apr 26, 2018	37.61	37.61	37.25	37.51	26,617	+0.16(+0.42%)
Apr 25, 2018	37.11	37.45	37.02	37.36	49,765	+0.07(+0.18%)
Apr 24, 2018	37.46	37.68	37.14	37.29	36,885	-0.09(-0.24%)
Apr 23, 2018	37.39	37.48	37.30	37.38	39,496	+0.11(+0.29%)
Apr 20, 2018	37.54	37.54	37.21	37.27	34,170	-0.24(-0.63%)
Apr 19, 2018	37.68	37.69	37.34	37.51	57,390	-0.21(-0.57%)
Apr 18, 2018	37.95	37.99	37.73	37.73	35,619	+0.01(+0.02%)
Apr 17, 2018	37.85	37.85	37.60	37.72	47,110	+0.19(+0.49%)
Apr 16, 2018	37.25	37.61	37.18	37.53	56,739	+0.47(+1.28%)
Apr 13, 2018	37.26	37.26	37.00	37.06	56,046	-0.01(-0.03%)
Apr 12, 2018	37.39	37.39	36.94	37.07	48,230	-0.05(-0.12%)
Apr 11, 2018	37.14	37.23	37.03	37.11	81,222	-0.07(-0.18%)
Apr 10, 2018	37.33	37.33	37.05	37.18	44,336	+0.07(+0.20%)
Apr 09, 2018	36.98	37.29	36.93	37.11	83,383	+0.17(+0.47%)
Apr 06, 2018	37.42	37.42	36.72	36.93	32,112	-0.52(-1.38%)
Apr 05, 2018	37.25	37.54	37.10	37.45	57,617	+0.30(+0.80%)
Apr 04, 2018	36.56	37.19	36.44	37.16	84,688	+0.34(+0.92%)
Apr 03, 2018	36.65	36.90	36.45	36.82	87,492	+0.36(+1.00%)
Apr 02, 2018	37.12	37.12	36.15	36.45	60,714	-0.67(-1.81%)
Mar 29, 2018		37.12	37.12	37.12	0	+0.39(+1.07%)
Mar 28, 2018	36.69	36.86	36.66	36.73	30,518	+0.20(+0.56%)
Mar 27, 2018	36.87	37.04	36.53	36.53	54,007	-0.20(-0.55%)
Mar 26, 2018	36.44	36.73	36.26	36.73	66,638	+0.62(+1.71%)
Mar 23, 2018	36.69	36.82	36.11	36.11	88,505	-0.56(-1.52%)
Mar 22, 2018	37.23	37.24	36.65	36.66	45,994	-0.63(-1.69%)
Mar 21, 2018	37.38	37.50	37.23	37.29	94,246	-0.05(-0.13%)
Mar 20, 2018	37.43	37.51	37.28	37.34	43,787	-0.07(-0.17%)
Mar 19, 2018	37.66	37.66	37.19	37.41	29,281	-0.38(-1.00%)
Mar 16, 2018	37.67	37.81	37.65	37.79	30,600	+0.20(+0.54%)
Mar 15, 2018	37.70	37.72	37.50	37.58	67,142	-0.09(-0.24%)
Mar 14, 2018	37.90	37.97	37.60	37.67	70,056	-0.14(-0.37%)
Mar 13, 2018	38.09	38.12	37.79	37.81	26,117	-0.10(-0.26%)
Mar 12, 2018	38.03	38.08	37.81	37.91	101,120	+0.02(+0.04%)
Mar 09, 2018	37.70	37.89	37.56	37.89	148,459	+0.48(+1.27%)
Mar 08, 2018	37.46	37.47	37.30	37.42	37,459	+0.09(+0.24%)
Mar 07, 2018	37.29	37.36	37.07	37.33	58,538	-0.10(-0.26%)
Mar 06, 2018	37.61	37.61	37.23	37.43	64,085	-0.07(-0.19%)
Mar 05, 2018	36.91	37.52	36.80	37.50	39,122	+0.48(+1.29%)
Mar 02, 2018	36.70	37.02	36.62	37.02	40,512	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.