Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.73	29.99	29.53	29.95	42,295	+0.42(+1.42%)
Jun 29, 2016	29.23	29.55	29.23	29.53	128,703	+0.44(+1.53%)
Jun 28, 2016	28.89	29.09	28.82	29.09	34,477	+0.40(+1.41%)
Jun 27, 2016	29.18	29.18	28.58	28.69	28,565	-0.58(-2.00%)
Jun 24, 2016	29.13	29.74	28.94	29.27	96,125	-0.83(-2.74%)
Jun 23, 2016	29.98	30.10	29.97	30.10	67,653	+0.34(+1.15%)
Jun 22, 2016	29.95	29.95	29.75	29.75	77,925	-0.05(-0.16%)
Jun 21, 2016	29.74	29.89	29.69	29.80	64,481	+0.05(+0.16%)
Jun 20, 2016	29.78	29.95	29.75	29.75	19,958	+0.19(+0.63%)
Jun 17, 2016	29.68	29.68	29.42	29.57	55,947	+0.06(+0.21%)
Jun 16, 2016	29.23	29.50	29.16	29.50	20,071	+0.02(+0.05%)
Jun 15, 2016	29.59	29.59	29.45	29.49	70,778	+0.09(+0.32%)
Jun 14, 2016	29.40	29.49	29.29	29.39	98,495	-0.09(-0.32%)
Jun 13, 2016	29.59	29.78	29.48	29.49	47,697	-0.23(-0.76%)
Jun 10, 2016	29.68	29.78	29.62	29.71	37,523	-0.23(-0.75%)
Jun 09, 2016	29.81	29.94	29.76	29.94	30,456	-0.01(-0.05%)
Jun 08, 2016	30.01	30.01	29.90	29.95	36,135	+0.09(+0.31%)
Jun 07, 2016	29.90	29.95	29.85	29.86	36,708	+0.06(+0.21%)
Jun 06, 2016	29.78	29.84	29.69	29.80	32,960	+0.12(+0.42%)
Jun 03, 2016	29.62	29.71	29.48	29.68	39,019	+0.04(+0.13%)
Jun 02, 2016	29.50	29.64	29.48	29.64	59,216	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.