Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.89	34.89	34.64	34.74	31,119	+0.13(+0.38%)
Jun 29, 2017	34.87	34.87	34.46	34.61	43,197	-0.31(-0.88%)
Jun 28, 2017	35.03	35.07	34.91	34.91	29,722	+0.09(+0.26%)
Jun 27, 2017	35.20	35.20	34.82	34.82	42,746	-0.22(-0.64%)
Jun 26, 2017	34.95	35.08	34.95	35.05	34,168	+0.18(+0.51%)
Jun 23, 2017	35.01	35.01	34.78	34.87	39,783	+0.06(+0.16%)
Jun 22, 2017	35.04	35.04	34.81	34.81	42,277	-0.07(-0.20%)
Jun 21, 2017	35.04	35.05	34.83	34.89	47,855	-0.12(-0.34%)
Jun 20, 2017	35.25	35.25	35.01	35.01	50,164	-0.27(-0.77%)
Jun 19, 2017	35.17	35.30	35.17	35.28	40,786	+0.11(+0.32%)
Jun 16, 2017	35.14	35.17	35.03	35.17	38,880	+0.02(+0.05%)
Jun 15, 2017	34.85	35.15	34.85	35.15	51,305	+0.02(+0.07%)
Jun 14, 2017	35.22	35.22	35.01	35.13	41,015	+0.07(+0.19%)
Jun 13, 2017	35.04	35.09	34.94	35.06	28,698	+0.09(+0.25%)
Jun 12, 2017	34.93	35.07	34.88	34.97	30,415	+0.06(+0.18%)
Jun 09, 2017	34.56	34.91	34.56	34.91	48,065	+0.21(+0.60%)
Jun 08, 2017	34.74	34.77	34.62	34.70	34,405	-0.02(-0.07%)
Jun 07, 2017	34.76	34.77	34.70	34.72	31,871	+0.01(+0.03%)
Jun 06, 2017	34.81	34.81	34.69	34.72	38,420	-0.14(-0.41%)
Jun 05, 2017	34.85	34.91	34.82	34.86	48,359	-0.07(-0.21%)
Jun 02, 2017	35.14	35.14	34.86	34.93	35,250	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.