Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.35	55.51	55.35	55.41	82,543	+0.08(+0.15%)
Jun 29, 2023	55.19	55.37	55.19	55.33	127,506	+0.09(+0.17%)
Jun 28, 2023	55.25	55.27	55.18	55.24	214,070	-0.10(-0.17%)
Jun 27, 2023	55.19	55.36	55.15	55.33	193,559	+0.11(+0.19%)
Jun 26, 2023	55.06	55.25	55.06	55.23	82,591	+0.09(+0.16%)
Jun 23, 2023	55.15	55.22	55.04	55.14	196,188	-0.12(-0.23%)
Jun 22, 2023	55.27	55.31	55.17	55.27	214,090	-0.08(-0.14%)
Jun 21, 2023	55.27	55.39	55.21	55.34	126,049	-0.04(-0.07%)
Jun 20, 2023	55.39	55.44	55.31	55.38	203,315	-0.12(-0.23%)
Jun 16, 2023	55.45	55.54	55.45	55.51	122,885	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.