Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.62	38.82	38.50	38.78	91,007	+0.32(+0.83%)
Jun 27, 2019	38.43	38.51	38.36	38.47	34,208	+0.10(+0.27%)
Jun 26, 2019	38.62	38.64	38.36	38.36	36,793	-0.25(-0.64%)
Jun 25, 2019	38.78	38.78	38.60	38.61	35,023	-0.17(-0.44%)
Jun 24, 2019	38.97	38.99	38.78	38.78	57,436	-0.19(-0.48%)
Jun 21, 2019	38.90	39.07	38.86	38.97	97,700	-0.01(-0.02%)
Jun 20, 2019	38.88	38.98	38.66	38.98	134,309	+0.38(+0.99%)
Jun 19, 2019	38.55	38.66	38.48	38.59	74,564	+0.12(+0.31%)
Jun 18, 2019	38.40	38.61	38.36	38.47	47,957	+0.25(+0.65%)
Jun 17, 2019	38.38	38.38	38.21	38.23	35,954	-0.19(-0.49%)
Jun 14, 2019	38.35	38.49	38.26	38.41	59,301	+0.08(+0.20%)
Jun 13, 2019	38.23	38.39	38.23	38.34	50,254	+0.21(+0.56%)
Jun 12, 2019	38.08	38.22	38.08	38.13	33,168	-0.00(-0.00%)
Jun 11, 2019	38.24	38.35	38.06	38.13	57,499	+0.02(+0.05%)
Jun 10, 2019	38.20	38.28	38.06	38.11	43,034	+0.02(+0.04%)
Jun 07, 2019	38.27	38.38	38.09	38.09	57,156	+0.00(+0.00%)
Jun 06, 2019	37.85	38.09	37.79	38.09	48,638	+0.28(+0.74%)
Jun 05, 2019	37.70	37.86	37.58	37.81	62,748	+0.22(+0.59%)
Jun 04, 2019	37.12	37.59	37.12	37.59	53,994	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.