Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.42	55.57	55.42	55.48	82,440	+0.08(+0.15%)
Jun 29, 2023	55.26	55.44	55.26	55.40	127,347	+0.09(+0.17%)
Jun 28, 2023	55.31	55.34	55.25	55.31	213,803	-0.10(-0.17%)
Jun 27, 2023	55.26	55.43	55.22	55.40	193,318	+0.11(+0.19%)
Jun 26, 2023	55.13	55.31	55.13	55.30	82,488	+0.09(+0.16%)
Jun 23, 2023	55.22	55.29	55.11	55.21	195,943	-0.13(-0.23%)
Jun 22, 2023	55.33	55.38	55.24	55.33	213,823	-0.08(-0.14%)
Jun 21, 2023	55.33	55.46	55.28	55.41	125,891	-0.04(-0.07%)
Jun 20, 2023	55.46	55.51	55.38	55.45	203,062	-0.13(-0.23%)
Jun 16, 2023	55.52	55.61	55.52	55.57	122,732	+0.09(+0.16%)
Jun 15, 2023	55.30	55.57	55.30	55.49	129,902	+0.15(+0.28%)
Jun 14, 2023	55.39	55.51	55.28	55.33	175,499	-0.06(-0.10%)
Jun 13, 2023	55.22	55.42	55.20	55.39	367,255	+0.11(+0.19%)
Jun 12, 2023	55.22	55.31	55.18	55.29	178,874	+0.02(+0.03%)
Jun 09, 2023	55.27	55.32	55.22	55.27	99,739	-0.04(-0.08%)
Jun 08, 2023	55.25	55.38	55.20	55.31	107,666	-0.00(-0.01%)
Jun 07, 2023	55.09	55.33	55.06	55.32	191,135	+0.19(+0.35%)
Jun 06, 2023	54.97	55.13	54.92	55.12	283,541	+0.09(+0.16%)
Jun 05, 2023	55.01	55.12	54.95	55.04	165,047	+0.02(+0.03%)
Jun 02, 2023	54.81	55.13	54.80	55.02	136,796	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.