Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.72	39.72	39.72	0	-0.09(-0.23%)
Aug 30, 2018	40.06	40.06	39.71	39.82	80,639	-0.10(-0.25%)
Aug 29, 2018	39.67	39.98	39.67	39.92	59,490	+0.12(+0.31%)
Aug 28, 2018	40.09	40.09	39.79	39.79	53,185	-0.15(-0.39%)
Aug 27, 2018	40.10	40.10	39.85	39.95	42,883	+0.08(+0.21%)
Aug 24, 2018	39.82	39.89	39.69	39.87	55,874	+0.15(+0.37%)
Aug 23, 2018	39.72	39.77	39.67	39.72	33,487	-0.01(-0.03%)
Aug 22, 2018	39.88	39.88	39.73	39.73	60,381	-0.20(-0.50%)
Aug 21, 2018	40.12	40.12	39.87	39.93	51,818	+0.00(+0.01%)
Aug 20, 2018	39.93	39.97	39.85	39.93	178,692	+0.15(+0.37%)
Aug 17, 2018	39.37	39.80	39.37	39.78	36,807	+0.27(+0.69%)
Aug 16, 2018	39.18	39.54	39.18	39.51	42,195	+0.37(+0.95%)
Aug 15, 2018	39.25	39.25	39.03	39.14	60,068	-0.17(-0.44%)
Aug 14, 2018	38.85	39.34	38.85	39.31	123,106	+0.26(+0.68%)
Aug 13, 2018	39.21	39.21	38.92	39.05	48,367	-0.12(-0.30%)
Aug 10, 2018	39.11	39.24	39.10	39.16	29,368	-0.12(-0.32%)
Aug 09, 2018	39.32	39.34	39.24	39.29	66,950	+0.00(+0.01%)
Aug 08, 2018	39.33	39.33	39.16	39.28	74,377	-0.05(-0.14%)
Aug 07, 2018	39.23	39.39	39.23	39.34	35,321	+0.03(+0.09%)
Aug 06, 2018	39.25	39.36	39.24	39.30	35,754	+0.09(+0.23%)
Aug 03, 2018	39.08	39.24	39.05	39.21	59,098	+0.26(+0.68%)
Aug 02, 2018	38.76	38.95	38.67	38.95	71,302	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.