Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.28	38.42	38.15	38.20	63,820	+0.11(+0.29%)
Aug 29, 2019	37.97	38.11	37.89	38.09	25,595	+0.43(+1.14%)
Aug 28, 2019	37.28	37.70	37.28	37.66	56,339	+0.32(+0.85%)
Aug 27, 2019	37.67	37.73	37.31	37.34	49,390	-0.21(-0.57%)
Aug 26, 2019	37.51	37.56	37.35	37.56	26,204	+0.32(+0.85%)
Aug 23, 2019	38.02	38.13	37.09	37.24	66,041	-0.91(-2.38%)
Aug 22, 2019	38.19	38.32	38.00	38.15	46,930	+0.05(+0.13%)
Aug 21, 2019	38.02	38.11	37.95	38.10	40,945	+0.29(+0.77%)
Aug 20, 2019	38.05	38.05	37.80	37.81	25,990	-0.31(-0.81%)
Aug 19, 2019	38.08	38.22	38.07	38.11	51,522	+0.38(+1.02%)
Aug 16, 2019	37.32	37.80	37.32	37.73	38,923	+0.56(+1.52%)
Aug 15, 2019	37.12	37.29	36.95	37.16	50,013	+0.07(+0.18%)
Aug 14, 2019	37.60	37.66	37.10	37.10	40,331	-1.01(-2.65%)
Aug 13, 2019	37.64	38.37	37.64	38.10	45,443	+0.37(+0.97%)
Aug 12, 2019	37.98	38.00	37.69	37.74	44,879	-0.44(-1.16%)
Aug 09, 2019	38.29	38.45	38.02	38.18	41,532	-0.29(-0.76%)
Aug 08, 2019	37.93	38.47	37.93	38.47	31,976	+0.62(+1.63%)
Aug 07, 2019	37.61	37.91	37.23	37.86	52,938	-0.09(-0.23%)
Aug 06, 2019	37.78	37.98	37.47	37.94	45,165	+0.34(+0.91%)
Aug 05, 2019	38.21	38.21	37.48	37.60	42,572	-0.93(-2.42%)
Aug 02, 2019	38.73	38.73	38.47	38.53	45,978	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.