Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.17	39.41	39.17	39.34	52,837	+0.12(+0.31%)
Sep 27, 2018	39.17	39.44	39.17	39.22	64,503	+0.01(+0.02%)
Sep 26, 2018	39.58	39.58	39.22	39.22	110,255	-0.23(-0.60%)
Sep 25, 2018	39.86	39.86	39.45	39.45	50,915	-0.29(-0.73%)
Sep 24, 2018	40.20	40.20	39.69	39.74	69,593	-0.43(-1.08%)
Sep 21, 2018	40.18	40.24	40.09	40.17	126,136	+0.09(+0.23%)
Sep 20, 2018	40.22	40.22	39.88	40.08	71,216	+0.16(+0.40%)
Sep 19, 2018	40.21	40.21	39.86	39.92	424,240	-0.27(-0.66%)
Sep 18, 2018	40.30	40.30	40.01	40.19	36,222	+0.05(+0.12%)
Sep 17, 2018	40.38	40.38	40.10	40.14	42,472	-0.11(-0.27%)
Sep 14, 2018	40.30	40.30	39.99	40.25	77,150	+0.10(+0.25%)
Sep 13, 2018	40.30	40.30	40.03	40.15	55,781	+0.05(+0.12%)
Sep 12, 2018	40.12	40.15	40.01	40.10	51,249	+0.09(+0.23%)
Sep 11, 2018	40.02	40.10	39.97	40.01	67,953	-0.09(-0.23%)
Sep 10, 2018	40.18	40.25	40.07	40.10	64,700	+0.12(+0.29%)
Sep 07, 2018	40.17	40.17	39.85	39.98	152,254	-0.13(-0.33%)
Sep 06, 2018	40.22	40.26	40.04	40.11	50,311	-0.04(-0.09%)
Sep 05, 2018	39.59	40.16	39.59	40.15	45,452	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.