Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.04	31.09	30.97	31.05	49,684	+0.22(+0.71%)
Sep 29, 2016	31.15	31.15	30.80	30.83	60,432	-0.36(-1.16%)
Sep 28, 2016	31.14	31.19	30.91	31.19	247,038	+0.13(+0.43%)
Sep 27, 2016	30.97	31.15	30.97	31.06	31,660	+0.05(+0.15%)
Sep 26, 2016	31.28	31.28	31.01	31.01	43,479	-0.28(-0.90%)
Sep 23, 2016	31.29	31.37	31.26	31.29	45,919	-0.06(-0.18%)
Sep 22, 2016	31.22	31.38	31.22	31.35	71,294	+0.19(+0.60%)
Sep 21, 2016	30.91	31.17	30.80	31.17	44,606	+0.36(+1.18%)
Sep 20, 2016	31.04	31.04	30.80	30.80	37,424	-0.05(-0.15%)
Sep 19, 2016	30.91	30.95	30.80	30.85	23,265	+0.14(+0.46%)
Sep 16, 2016	30.71	30.75	30.57	30.71	57,691	-0.05(-0.18%)
Sep 15, 2016	30.46	30.81	30.45	30.76	36,318	+0.32(+1.04%)
Sep 14, 2016	30.54	30.68	30.37	30.45	72,234	-0.08(-0.26%)
Sep 13, 2016	30.71	30.80	30.41	30.53	50,511	-0.42(-1.34%)
Sep 12, 2016	30.38	30.98	30.38	30.94	30,967	+0.43(+1.41%)
Sep 09, 2016	31.16	31.16	30.51	30.51	172,376	-0.80(-2.57%)
Sep 08, 2016	31.28	31.35	31.26	31.31	31,518	-0.03(-0.08%)
Sep 07, 2016	31.36	31.36	31.26	31.34	189,726	+0.05(+0.16%)
Sep 06, 2016	31.27	31.29	31.18	31.29	44,840	+0.07(+0.23%)
Sep 02, 2016	31.20	31.22	31.22	31.22	151,124	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.