Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.83	35.91	35.79	35.79	30,828	-0.06(-0.16%)
Sep 28, 2017	35.74	35.86	35.68	35.85	25,165	+0.09(+0.25%)
Sep 27, 2017	35.96	35.96	35.62	35.76	65,622	-0.08(-0.24%)
Sep 26, 2017	35.91	35.91	35.83	35.85	30,414	+0.00(+0.01%)
Sep 25, 2017	35.55	35.84	35.55	35.84	60,603	+0.23(+0.63%)
Sep 22, 2017	35.59	35.65	35.55	35.62	28,864	+0.02(+0.06%)
Sep 21, 2017	35.70	35.70	35.58	35.59	58,096	-0.10(-0.27%)
Sep 20, 2017	35.79	35.79	35.58	35.69	110,045	+0.00(+0.00%)
Sep 19, 2017	35.68	35.78	35.67	35.69	68,775	-0.03(-0.09%)
Sep 18, 2017	35.79	35.80	35.63	35.72	63,812	+0.01(+0.02%)
Sep 15, 2017	35.66	35.71	35.61	35.71	33,522	+0.11(+0.32%)
Sep 14, 2017	35.49	35.63	35.24	35.60	27,320	+0.08(+0.22%)
Sep 13, 2017	35.54	35.58	35.49	35.52	33,051	-0.00(-0.00%)
Sep 12, 2017	35.51	35.61	35.48	35.52	28,643	+0.00(+0.01%)
Sep 11, 2017	35.27	35.57	35.27	35.52	69,039	+0.30(+0.86%)
Sep 08, 2017	35.08	35.24	35.04	35.21	28,467	+0.14(+0.41%)
Sep 07, 2017	35.20	35.20	35.02	35.07	35,069	-0.05(-0.14%)
Sep 06, 2017	35.12	35.15	35.09	35.12	27,885	+0.10(+0.29%)
Sep 05, 2017	35.31	35.31	34.90	35.02	60,962	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.