Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.15	34.15	33.99	34.07	255,931	-0.04(-0.13%)
Feb 27, 2017	34.00	34.15	34.00	34.11	37,327	+0.00(+0.01%)
Feb 24, 2017	33.71	34.11	33.71	34.11	52,223	+0.16(+0.47%)
Feb 23, 2017	33.97	33.99	33.84	33.95	195,132	+0.05(+0.15%)
Feb 22, 2017	33.85	33.90	33.76	33.90	59,204	+0.05(+0.14%)
Feb 21, 2017	33.81	33.87	33.64	33.85	66,576	+0.26(+0.78%)
Feb 17, 2017		33.59	33.59	33.59	0	-0.01(-0.02%)
Feb 16, 2017	33.57	33.60	33.46	33.60	45,396	+0.08(+0.23%)
Feb 15, 2017	33.55	33.55	33.34	33.52	33,968	+0.11(+0.32%)
Feb 14, 2017	33.33	33.43	33.26	33.42	35,589	+0.03(+0.08%)
Feb 13, 2017	33.38	33.44	33.30	33.39	35,413	+0.13(+0.40%)
Feb 10, 2017	33.04	33.27	33.04	33.25	50,388	+0.11(+0.33%)
Feb 09, 2017	33.15	33.18	33.00	33.14	62,242	+0.17(+0.53%)
Feb 08, 2017	32.92	33.00	32.88	32.97	18,135	+0.06(+0.19%)
Feb 07, 2017	33.08	33.08	32.87	32.91	62,279	-0.00(-0.01%)
Feb 06, 2017	32.96	32.99	32.87	32.91	20,237	-0.10(-0.29%)
Feb 03, 2017	32.88	33.05	32.88	33.00	24,529	+0.21(+0.64%)
Feb 02, 2017	32.70	32.82	32.63	32.79	85,251	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.