Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.99	56.18	55.84	55.86	27,595	-0.14(-0.26%)
Mar 30, 2021	56.26	56.26	55.88	56.01	38,092	-0.22(-0.38%)
Mar 29, 2021	55.71	56.42	55.71	56.22	53,351	+0.08(+0.14%)
Mar 26, 2021	55.52	56.16	55.43	56.14	61,811	+0.83(+1.51%)
Mar 25, 2021	54.53	55.38	54.14	55.31	49,462	+0.94(+1.73%)
Mar 24, 2021	54.50	54.99	54.37	54.37	67,668	-0.01(-0.02%)
Mar 23, 2021	54.71	54.81	54.28	54.38	31,556	-0.46(-0.83%)
Mar 22, 2021	54.68	54.88	54.52	54.83	71,206	-0.05(-0.09%)
Mar 19, 2021	55.13	55.17	54.60	54.88	46,749	-0.19(-0.35%)
Mar 18, 2021	55.34	55.90	55.01	55.08	54,161	-0.20(-0.36%)
Mar 17, 2021	55.19	55.28	54.69	55.27	53,034	+0.36(+0.65%)
Mar 16, 2021	55.23	55.23	54.71	54.91	50,960	-0.47(-0.84%)
Mar 15, 2021	55.24	55.38	54.83	55.38	67,148	+0.25(+0.46%)
Mar 12, 2021	54.59	55.15	54.59	55.13	56,902	+0.71(+1.30%)
Mar 11, 2021	54.77	54.90	54.32	54.42	252,702	-0.06(-0.11%)
Mar 10, 2021	54.10	54.61	53.63	54.49	50,813	+0.88(+1.64%)
Mar 09, 2021	53.91	54.23	53.51	53.61	274,709	-0.36(-0.67%)
Mar 08, 2021	53.30	54.44	53.29	53.97	76,338	+0.89(+1.68%)
Mar 05, 2021	52.44	53.17	51.71	53.08	66,655	+1.31(+2.53%)
Mar 04, 2021	52.34	52.60	51.13	51.77	48,651	-0.57(-1.08%)
Mar 03, 2021	52.12	52.84	52.12	52.33	57,981	+0.26(+0.50%)
Mar 02, 2021	52.10	52.34	51.93	52.08	38,887	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.