Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.76	40.76	40.10	40.20	55,341	-0.98(-2.37%)
Apr 29, 2020	41.10	41.42	40.83	41.18	83,701	+0.82(+2.04%)
Apr 28, 2020	40.42	40.74	40.22	40.35	41,521	+0.46(+1.14%)
Apr 27, 2020	39.28	39.99	39.26	39.90	23,059	+0.89(+2.29%)
Apr 24, 2020	38.78	39.16	38.55	39.00	93,087	+0.39(+1.02%)
Apr 23, 2020	38.58	39.01	38.58	38.61	51,122	-0.10(-0.25%)
Apr 22, 2020	38.75	38.75	38.41	38.71	47,094	+0.58(+1.52%)
Apr 21, 2020	38.04	38.48	37.97	38.13	61,207	-0.77(-1.98%)
Apr 20, 2020	39.06	39.46	38.78	38.90	75,062	-0.67(-1.70%)
Apr 17, 2020	39.02	39.57	38.99	39.57	48,199	+1.32(+3.45%)
Apr 16, 2020	38.51	38.51	37.92	38.25	90,366	-0.24(-0.61%)
Apr 15, 2020	38.73	38.73	38.32	38.49	100,120	-1.29(-3.24%)
Apr 14, 2020	39.99	40.05	39.38	39.78	88,998	+0.44(+1.11%)
Apr 13, 2020	40.12	40.12	38.99	39.34	48,720	-0.75(-1.87%)
Apr 09, 2020	39.70	40.55	39.70	40.09	44,887	+0.94(+2.41%)
Apr 08, 2020	38.25	39.28	38.17	39.14	38,164	+1.21(+3.18%)
Apr 07, 2020	38.78	38.97	37.94	37.94	58,963	+0.29(+0.76%)
Apr 06, 2020	36.75	37.83	36.75	37.65	50,205	+1.92(+5.36%)
Apr 03, 2020	36.36	36.42	35.55	35.73	66,318	-0.64(-1.75%)
Apr 02, 2020	36.22	36.76	35.71	36.37	33,920	+0.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.