Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.50	29.55	29.34	29.49	34,290	+0.13(+0.45%)
May 27, 2016	29.38	29.36	29.36	29.36	16,610	+0.05(+0.16%)
May 26, 2016	29.26	29.33	29.25	29.31	21,268	+0.04(+0.13%)
May 25, 2016	29.24	29.30	29.17	29.27	33,611	+0.23(+0.80%)
May 24, 2016	28.93	29.05	28.93	29.04	35,455	+0.28(+0.97%)
May 23, 2016	28.88	28.88	28.76	28.76	48,440	-0.09(-0.30%)
May 20, 2016	28.79	28.86	28.75	28.84	10,908	+0.21(+0.74%)
May 19, 2016	28.53	28.63	28.41	28.63	20,663	+0.12(+0.43%)
May 18, 2016	28.58	28.85	28.47	28.51	19,605	-0.15(-0.52%)
May 17, 2016	29.07	29.07	28.63	28.66	25,484	-0.33(-1.14%)
May 16, 2016	28.87	29.03	28.87	28.99	16,339	+0.17(+0.59%)
May 13, 2016	28.90	29.04	28.82	28.82	14,837	-0.25(-0.85%)
May 12, 2016	29.06	29.14	28.95	29.07	43,073	+0.04(+0.13%)
May 11, 2016	29.16	29.16	29.01	29.03	27,662	-0.19(-0.64%)
May 10, 2016	29.11	29.21	29.06	29.21	26,996	+0.28(+0.98%)
May 09, 2016	28.97	29.00	28.89	28.93	9,048	+0.07(+0.23%)
May 06, 2016	28.92	28.92	28.70	28.87	21,823	+0.01(+0.03%)
May 05, 2016	29.14	29.14	28.82	28.86	61,882	-0.17(-0.59%)
May 04, 2016	29.04	29.04	28.97	29.03	14,960	+0.01(+0.03%)
May 03, 2016	29.29	29.29	28.93	29.02	42,394	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.