Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.05	31.09	30.91	31.06	35,923	-0.01(-0.03%)
Aug 30, 2016	31.13	31.15	31.01	31.07	30,635	-0.05(-0.16%)
Aug 29, 2016	30.97	31.16	30.97	31.12	46,886	+0.21(+0.69%)
Aug 26, 2016	31.21	31.28	30.78	30.91	16,290	-0.16(-0.53%)
Aug 25, 2016	31.06	31.11	31.05	31.07	35,017	+0.00(+0.01%)
Aug 24, 2016	31.09	31.10	31.03	31.07	14,425	-0.09(-0.29%)
Aug 23, 2016	31.24	31.24	31.16	31.16	51,239	+0.11(+0.35%)
Aug 22, 2016	31.08	31.08	30.95	31.05	15,480	-0.00(-0.00%)
Aug 19, 2016	30.98	31.07	30.95	31.05	39,316	-0.04(-0.13%)
Aug 18, 2016	30.99	31.09	30.98	31.09	29,417	+0.15(+0.48%)
Aug 17, 2016	30.83	30.96	30.67	30.94	41,100	+0.14(+0.46%)
Aug 16, 2016	30.98	30.98	30.80	30.80	33,783	-0.19(-0.62%)
Aug 15, 2016	31.05	31.08	30.99	30.99	30,549	+0.05(+0.15%)
Aug 12, 2016	30.97	31.02	30.91	30.94	11,704	-0.02(-0.05%)
Aug 11, 2016	30.89	30.98	30.89	30.96	68,078	+0.23(+0.75%)
Aug 10, 2016	30.89	30.89	30.70	30.73	24,042	-0.09(-0.30%)
Aug 09, 2016	30.77	30.91	30.77	30.82	32,493	-0.00(-0.02%)
Aug 08, 2016	30.87	30.92	30.81	30.83	38,045	+0.02(+0.06%)
Aug 05, 2016	30.75	30.84	30.75	30.81	47,197	+0.22(+0.73%)
Aug 04, 2016	30.64	30.68	30.57	30.59	67,174	+0.01(+0.03%)
Aug 03, 2016	30.47	30.59	30.47	30.58	47,989	+0.02(+0.08%)
Aug 02, 2016	30.98	30.98	30.50	30.56	46,896	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.